Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.990 -0.020 (-0.20%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.103 5.112 5.096 5.099 69,169 +0.00(+0.00%)
Feb 25, 2010 5.085 5.099 5.076 5.099 93,632 +0.02(+0.36%)
Feb 24, 2010 5.058 5.103 5.053 5.081 123,688 +0.02(+0.36%)
Feb 23, 2010 5.022 5.067 5.013 5.062 132,833 +0.03(+0.63%)
Feb 22, 2010 5.058 5.058 5.004 5.031 193,989 -0.02(-0.36%)
Feb 19, 2010 5.094 5.094 5.022 5.049 191,785 -0.04(-0.80%)
Feb 18, 2010 5.090 5.094 5.067 5.090 134,027 +0.01(+0.23%)
Feb 17, 2010 5.096 5.105 5.073 5.078 115,542 +0.00(+0.00%)
Feb 16, 2010 5.078 5.091 5.073 5.078 109,354 +0.00(+0.00%)
Feb 12, 2010 5.078 5.078 5.078 5.078 90,999 +0.00(+0.09%)
Feb 11, 2010 5.100 5.100 5.064 5.073 164,621 -0.00(-0.09%)
Feb 10, 2010 5.105 5.105 5.064 5.078 109,633 -0.00(-0.09%)
Feb 09, 2010 5.109 5.109 5.078 5.082 48,256 -0.00(-0.09%)
Feb 08, 2010 5.069 5.096 5.046 5.087 75,970 +0.01(+0.27%)
Feb 05, 2010 5.064 5.082 5.028 5.073 118,966 +0.01(+0.27%)
Feb 04, 2010 5.060 5.078 5.046 5.060 159,903 -0.01(-0.27%)
Feb 03, 2010 5.082 5.082 5.055 5.073 120,016 +0.00(+0.09%)
Feb 02, 2010 5.069 5.078 5.046 5.069 247,874 +0.01(+0.27%)
Feb 01, 2010 5.082 5.086 5.051 5.055 155,852 -0.01(-0.27%)
Jan 29, 2010 5.082 5.091 5.064 5.069 67,632 -0.01(-0.26%)
Jan 28, 2010 5.114 5.118 5.082 5.082 102,165 -0.03(-0.62%)
Jan 27, 2010 5.069 5.114 5.060 5.114 151,544 +0.05(+0.89%)
Jan 26, 2010 5.073 5.087 5.037 5.069 97,286 +0.01(+0.18%)
Jan 25, 2010 5.051 5.082 5.042 5.060 156,431 +0.00(+0.09%)
Jan 22, 2010 5.055 5.082 5.051 5.055 97,393 +0.00(+0.00%)
Jan 21, 2010 5.087 5.087 5.051 5.055 62,028 -0.03(-0.62%)
Jan 20, 2010 5.100 5.100 5.082 5.087 89,014 +0.00(+0.06%)
Jan 19, 2010 5.057 5.102 5.053 5.084 115,013 +0.03(+0.53%)
Jan 15, 2010 5.035 5.057 5.057 5.057 164,984 +0.02(+0.44%)
Jan 14, 2010 5.044 5.057 5.030 5.035 121,902 -0.01(-0.26%)
Jan 13, 2010 5.066 5.066 5.030 5.048 101,459 -0.01(-0.18%)
Jan 12, 2010 5.039 5.057 5.035 5.057 59,253 +0.03(+0.53%)
Jan 11, 2010 5.048 5.048 5.026 5.030 28,415 -0.00(-0.09%)
Jan 08, 2010 5.017 5.035 5.012 5.035 52,017 +0.02(+0.36%)
Jan 07, 2010 5.035 5.044 5.008 5.017 137,376 -0.01(-0.18%)
Jan 06, 2010 4.981 5.026 4.981 5.026 80,489 +0.03(+0.54%)
Jan 05, 2010 4.985 5.008 4.963 4.999 81,210 +0.01(+0.27%)
Jan 04, 2010 5.003 5.003 4.945 4.985 156,388 +0.00(+0.00%)
Dec 31, 2009 4.954 4.985 4.985 4.985 123,905 +0.02(+0.31%)
Dec 30, 2009 4.963 4.970 4.941 4.970 56,210 +0.01(+0.14%)
Dec 29, 2009 4.932 4.976 4.927 4.963 189,012 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,371 +0.03(+0.54%)
Dec 24, 2009 4.918 4.939 4.918 4.936 14,935 +0.00(+0.06%)
Dec 23, 2009 4.958 4.958 4.905 4.933 120,525 +0.00(+0.03%)
Dec 22, 2009 4.976 4.976 4.932 4.932 83,318 -0.05(-0.93%)
Dec 21, 2009 5.000 5.005 4.965 4.978 98,714 -0.02(-0.45%)
Dec 18, 2009 4.951 5.000 4.934 5.000 115,468 +0.08(+1.54%)
Dec 17, 2009 4.987 5.000 4.925 4.925 78,874 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,129 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,877 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.951 4.965 80,754 -0.00(-0.09%)
Dec 11, 2009 4.991 4.996 4.960 4.969 59,863 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,185 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,034 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,517 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,231 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.951 57,590 +0.01(+0.18%)
Dec 03, 2009 4.925 4.942 4.907 4.942 137,618 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.902 4.925 67,694 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.