Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.850 5.850 5.823 5.846 72,896 -0.02(-0.31%)
Sep 29, 2010 5.868 5.882 5.823 5.864 57,256 +0.00(+0.08%)
Sep 28, 2010 5.828 5.859 5.814 5.859 67,546 +0.01(+0.15%)
Sep 27, 2010 5.837 5.855 5.805 5.850 61,658 +0.03(+0.54%)
Sep 24, 2010 5.855 5.855 5.805 5.819 91,928 -0.06(-1.00%)
Sep 23, 2010 5.823 5.877 5.755 5.877 173,027 +0.05(+0.93%)
Sep 22, 2010 5.801 5.823 5.787 5.823 95,920 +0.02(+0.31%)
Sep 21, 2010 5.783 5.823 5.783 5.805 62,839 +0.02(+0.39%)
Sep 20, 2010 5.823 5.837 5.783 5.783 158,880 -0.01(-0.23%)
Sep 17, 2010 5.796 5.819 5.783 5.796 58,135 +0.04(+0.72%)
Sep 15, 2010 5.805 5.805 5.670 5.755 267,155 -0.05(-0.87%)
Sep 14, 2010 5.814 5.832 5.787 5.805 92,275 -0.01(-0.23%)
Sep 13, 2010 5.823 5.841 5.819 5.819 111,770 -0.01(-0.23%)
Sep 10, 2010 5.837 5.859 5.796 5.832 142,410 -0.04(-0.62%)
Sep 09, 2010 5.868 5.873 5.846 5.868 49,564 +0.00(+0.00%)
Sep 08, 2010 5.918 5.918 5.868 5.868 75,907 -0.03(-0.47%)
Sep 07, 2010 5.860 5.900 5.837 5.896 156,015 +0.02(+0.38%)
Sep 03, 2010 5.891 5.891 5.833 5.873 141,303 -0.00(-0.08%)
Sep 02, 2010 5.855 5.878 5.837 5.878 67,242 +0.02(+0.38%)
Sep 01, 2010 5.869 5.919 5.855 5.855 185,084 -0.01(-0.15%)
Aug 31, 2010 5.833 5.864 5.833 5.864 51,849 +0.03(+0.54%)
Aug 30, 2010 5.811 5.868 5.811 5.833 79,549 +0.01(+0.15%)
Aug 27, 2010 5.824 5.833 5.788 5.824 62,959 +0.03(+0.54%)
Aug 26, 2010 5.811 5.828 5.779 5.793 136,166 +0.01(+0.16%)
Aug 25, 2010 5.761 5.815 5.739 5.784 174,451 -0.01(-0.23%)
Aug 24, 2010 5.806 5.843 5.793 5.797 86,973 -0.02(-0.31%)
Aug 23, 2010 5.793 5.828 5.784 5.815 57,670 +0.03(+0.47%)
Aug 20, 2010 5.748 5.801 5.743 5.788 104,117 +0.03(+0.47%)
Aug 19, 2010 5.833 5.860 5.743 5.761 105,639 -0.07(-1.23%)
Aug 18, 2010 5.802 5.833 5.775 5.833 60,208 +0.05(+0.85%)
Aug 17, 2010 5.802 5.802 5.757 5.784 84,564 -0.02(-0.31%)
Aug 16, 2010 5.703 5.802 5.703 5.802 178,382 +0.08(+1.33%)
Aug 13, 2010 5.725 5.730 5.694 5.725 94,052 -0.01(-0.16%)
Aug 12, 2010 5.671 5.752 5.443 5.734 184,754 +0.03(+0.47%)
Aug 11, 2010 5.761 5.788 5.662 5.707 275,537 -0.07(-1.24%)
Aug 10, 2010 5.802 5.811 5.779 5.779 57,396 -0.00(-0.08%)
Aug 09, 2010 5.811 5.812 5.770 5.784 91,767 -0.05(-0.85%)
Aug 06, 2010 5.833 5.838 5.788 5.833 38,427 +0.01(+0.22%)
Aug 05, 2010 5.793 5.820 5.780 5.820 93,063 +0.05(+0.85%)
Aug 04, 2010 5.740 5.798 5.740 5.771 128,225 +0.00(+0.08%)
Aug 03, 2010 5.748 5.766 5.731 5.766 69,700 +0.03(+0.47%)
Aug 02, 2010 5.722 5.753 5.704 5.740 103,696 +0.04(+0.70%)
Jul 30, 2010 5.699 5.717 5.668 5.699 60,863 -0.02(-0.31%)
Jul 29, 2010 5.722 5.731 5.695 5.717 56,692 +0.01(+0.16%)
Jul 28, 2010 5.699 5.722 5.686 5.708 73,669 -0.01(-0.23%)
Jul 27, 2010 5.668 5.722 5.664 5.722 59,127 +0.04(+0.79%)
Jul 26, 2010 5.686 5.699 5.668 5.677 38,870 -0.02(-0.31%)
Jul 23, 2010 5.628 5.695 5.619 5.695 61,504 +0.05(+0.87%)
Jul 22, 2010 5.579 5.646 5.579 5.646 69,077 +0.05(+0.96%)
Jul 21, 2010 5.557 5.592 5.557 5.592 51,232 +0.03(+0.48%)
Jul 20, 2010 5.552 5.583 5.548 5.566 41,413 +0.00(+0.08%)
Jul 19, 2010 5.570 5.582 5.543 5.561 25,468 -0.01(-0.24%)
Jul 16, 2010 5.575 5.616 5.557 5.575 70,976 -0.03(-0.62%)
Jul 15, 2010 5.619 5.619 5.609 5.609 16,368 -0.01(-0.25%)
Jul 14, 2010 5.619 5.659 5.619 5.624 40,388 -0.01(-0.24%)
Jul 13, 2010 5.628 5.664 5.624 5.637 55,250 +0.02(+0.32%)
Jul 12, 2010 5.601 5.619 5.588 5.619 48,479 +0.03(+0.48%)
Jul 09, 2010 5.592 5.604 5.570 5.592 69,240 +0.00(+0.00%)
Jul 08, 2010 5.579 5.664 5.534 5.592 121,960 +0.05(+0.96%)
Jul 07, 2010 5.535 5.628 5.513 5.539 232,815 +0.00(+0.08%)
Jul 06, 2010 5.539 5.539 5.508 5.535 79,071 +0.01(+0.24%)
Jul 02, 2010 5.522 5.522 5.451 5.522 85,830 +0.05(+0.97%)
Jul 01, 2010 5.473 5.482 5.433 5.468 80,725 +0.02(+0.32%)
Jun 30, 2010 5.424 5.464 5.424 5.451 104,181 +0.03(+0.57%)
Jun 29, 2010 5.455 5.473 5.366 5.420 129,396 -0.02(-0.41%)
Jun 25, 2010 5.442 5.464 5.428 5.442 79,617 +0.01(+0.16%)
Jun 24, 2010 5.397 5.433 5.397 5.433 80,658 +0.01(+0.25%)
Jun 23, 2010 5.397 5.420 5.375 5.420 71,408 +0.03(+0.58%)
Jun 22, 2010 5.366 5.406 5.366 5.389 77,735 +0.00(+0.00%)
Jun 21, 2010 5.371 5.389 5.358 5.389 78,600 +0.02(+0.41%)
Jun 18, 2010 5.366 5.392 5.335 5.366 99,613 +0.02(+0.33%)
Jun 17, 2010 5.291 5.353 5.291 5.349 131,416 +0.04(+0.75%)
Jun 16, 2010 5.349 5.362 5.291 5.309 185,762 -0.06(-1.07%)
Jun 15, 2010 5.411 5.411 5.366 5.366 47,973 -0.04(-0.82%)
Jun 14, 2010 5.468 5.473 5.406 5.411 68,621 -0.04(-0.81%)
Jun 11, 2010 5.428 5.455 5.393 5.455 54,330 +0.02(+0.41%)
Jun 10, 2010 5.437 5.455 5.415 5.433 92,695 +0.00(+0.00%)
Jun 09, 2010 5.446 5.464 5.424 5.433 110,691 -0.01(-0.24%)
Jun 08, 2010 5.437 5.482 5.424 5.446 91,029 +0.02(+0.32%)
Jun 07, 2010 5.438 5.451 5.394 5.429 144,445 -0.01(-0.24%)
Jun 04, 2010 5.442 5.468 5.416 5.442 58,544 -0.02(-0.32%)
Jun 03, 2010 5.460 5.482 5.433 5.460 85,435 -0.02(-0.32%)
Jun 02, 2010 5.468 5.482 5.451 5.477 64,931 -0.00(-0.08%)
Jun 01, 2010 5.517 5.521 5.460 5.482 70,625 -0.04(-0.72%)
May 28, 2010 5.521 5.548 5.482 5.521 45,632 -0.02(-0.32%)
May 27, 2010 5.486 5.539 5.482 5.539 39,312 +0.08(+1.45%)
May 26, 2010 5.438 5.495 5.429 5.460 97,214 +0.05(+0.87%)
May 25, 2010 5.372 5.416 5.336 5.412 123,828 +0.01(+0.10%)
May 24, 2010 5.394 5.420 5.376 5.407 113,875 +0.01(+0.24%)
May 21, 2010 5.385 5.442 5.328 5.394 233,395 -0.03(-0.49%)
May 20, 2010 5.407 5.482 5.394 5.420 134,936 -0.09(-1.60%)
May 19, 2010 5.557 5.565 5.473 5.508 134,770 -0.05(-0.95%)
May 18, 2010 5.526 5.667 5.526 5.561 81,438 +0.02(+0.40%)
May 17, 2010 5.583 5.583 5.513 5.539 66,596 -0.04(-0.63%)
May 14, 2010 5.574 5.605 5.543 5.574 90,736 -0.03(-0.55%)
May 13, 2010 5.614 5.627 5.552 5.605 236,565 +0.01(+0.16%)
May 12, 2010 5.539 5.596 5.539 5.596 100,237 +0.03(+0.47%)
May 11, 2010 5.552 5.570 5.552 5.570 75,101 +0.04(+0.80%)
May 10, 2010 5.526 5.557 5.526 5.526 132,726 +0.13(+2.45%)
May 07, 2010 5.429 5.490 5.322 5.394 160,866 -0.01(-0.24%)
May 06, 2010 5.697 5.755 4.826 5.407 566,341 -0.29(-5.15%)
May 05, 2010 5.658 5.700 5.637 5.700 55,673 +0.04(+0.74%)
May 04, 2010 5.637 5.689 5.637 5.658 103,034 +0.00(+0.00%)
May 03, 2010 5.685 5.737 5.623 5.658 181,145 -0.00(-0.08%)
Apr 30, 2010 5.667 5.667 5.532 5.663 59,133 -0.00(-0.08%)
Apr 29, 2010 5.650 5.676 5.628 5.667 98,852 +0.02(+0.31%)
Apr 28, 2010 5.658 5.693 5.632 5.650 60,109 -0.02(-0.30%)
Apr 27, 2010 5.645 5.693 5.644 5.667 75,021 +0.01(+0.22%)
Apr 26, 2010 5.667 5.698 5.637 5.654 134,417 -0.04(-0.62%)
Apr 23, 2010 5.680 5.728 5.663 5.689 110,895 +0.01(+0.15%)
Apr 22, 2010 5.658 5.680 5.654 5.680 48,249 +0.03(+0.54%)
Apr 21, 2010 5.623 5.672 5.610 5.650 63,417 +0.04(+0.70%)
Apr 20, 2010 5.610 5.637 5.597 5.610 107,956 +0.03(+0.61%)
Apr 19, 2010 5.597 5.597 5.558 5.576 52,796 +0.01(+0.24%)
Apr 16, 2010 5.593 5.593 5.540 5.563 30,471 -0.01(-0.22%)
Apr 15, 2010 5.580 5.597 5.565 5.575 45,674 +0.00(+0.00%)
Apr 14, 2010 5.540 5.575 5.532 5.575 58,018 +0.04(+0.71%)
Apr 13, 2010 5.597 5.597 5.518 5.536 130,288 -0.07(-1.17%)
Apr 12, 2010 5.497 5.602 5.479 5.602 122,005 +0.12(+2.24%)
Apr 09, 2010 5.475 5.510 5.470 5.479 63,625 -0.02(-0.40%)
Apr 08, 2010 5.527 5.527 5.483 5.501 55,879 +0.01(+0.15%)
Apr 07, 2010 5.440 5.514 5.440 5.492 106,167 +0.03(+0.64%)
Apr 06, 2010 5.453 5.479 5.436 5.458 129,441 +0.00(+0.08%)
Apr 05, 2010 5.449 5.453 5.414 5.453 98,954 +0.03(+0.56%)
Apr 01, 2010 5.436 5.423 5.423 5.423 112,675 -0.01(-0.24%)
Mar 31, 2010 5.392 5.436 5.392 5.436 69,808 +0.04(+0.81%)
Mar 30, 2010 5.397 5.419 5.392 5.392 134,380 +0.00(+0.00%)
Mar 29, 2010 5.384 5.392 5.375 5.392 52,309 +0.02(+0.40%)
Mar 26, 2010 5.414 5.414 5.362 5.371 106,080 -0.04(-0.72%)
Mar 25, 2010 5.427 5.432 5.401 5.410 56,050 -0.02(-0.32%)
Mar 24, 2010 5.406 5.427 5.406 5.427 57,908 +0.00(+0.08%)
Mar 23, 2010 5.419 5.427 5.392 5.423 65,600 +0.01(+0.16%)
Mar 22, 2010 5.392 5.414 5.392 5.414 98,271 +0.03(+0.65%)
Mar 19, 2010 5.371 5.392 5.349 5.379 59,009 -0.01(-0.24%)
Mar 18, 2010 5.358 5.392 5.358 5.392 75,159 +0.03(+0.60%)
Mar 17, 2010 5.353 5.379 5.353 5.360 100,741 +0.02(+0.37%)
Mar 16, 2010 5.332 5.371 5.332 5.340 130,395 -0.02(-0.32%)
Mar 15, 2010 5.349 5.362 5.349 5.358 31,231 +0.03(+0.49%)
Mar 12, 2010 5.366 5.366 5.327 5.332 87,583 -0.01(-0.16%)
Mar 11, 2010 5.371 5.392 5.340 5.340 100,272 -0.03(-0.48%)
Mar 10, 2010 5.327 5.384 5.327 5.366 86,022 +0.03(+0.57%)
Mar 09, 2010 5.358 5.361 5.332 5.336 118,047 -0.02(-0.41%)
Mar 08, 2010 5.340 5.358 5.327 5.358 77,753 +0.03(+0.65%)
Mar 05, 2010 5.328 5.336 5.293 5.323 180,277 -0.02(-0.40%)
Mar 04, 2010 5.358 5.371 5.336 5.345 103,306 -0.01(-0.19%)
Mar 03, 2010 5.336 5.371 5.319 5.355 99,508 +0.03(+0.52%)
Mar 02, 2010 5.319 5.345 5.289 5.328 136,996 +0.01(+0.16%)
Mar 01, 2010 5.293 5.345 5.284 5.319 93,009 +0.03(+0.49%)
Feb 26, 2010 5.250 5.293 5.250 5.293 120,412 +0.00(+0.00%)
Feb 25, 2010 5.233 5.297 5.233 5.293 113,779 +0.04(+0.74%)
Feb 24, 2010 5.233 5.271 5.226 5.254 90,304 +0.03(+0.58%)
Feb 23, 2010 5.211 5.252 5.207 5.224 99,932 +0.01(+0.25%)
Feb 22, 2010 5.207 5.271 5.189 5.211 132,479 +0.02(+0.33%)
Feb 19, 2010 5.289 5.319 5.185 5.194 241,044 -0.10(-1.80%)
Feb 18, 2010 5.293 5.362 5.284 5.289 134,504 +0.00(+0.08%)
Feb 17, 2010 5.310 5.332 5.271 5.284 132,048 -0.01(-0.16%)
Feb 16, 2010 5.271 5.323 5.271 5.293 111,413 +0.01(+0.16%)
Feb 12, 2010 5.254 5.284 5.284 5.284 110,858 +0.03(+0.49%)
Feb 11, 2010 5.289 5.289 5.254 5.258 54,059 -0.01(-0.25%)
Feb 10, 2010 5.254 5.280 5.254 5.271 114,609 +0.01(+0.16%)
Feb 09, 2010 5.237 5.271 5.237 5.263 131,731 +0.02(+0.33%)
Feb 08, 2010 5.280 5.302 5.228 5.245 115,794 -0.03(-0.58%)
Feb 05, 2010 5.285 5.320 5.259 5.276 113,079 -0.05(-0.88%)
Feb 04, 2010 5.345 5.353 5.272 5.323 179,522 -0.03(-0.57%)
Feb 03, 2010 5.276 5.358 5.276 5.353 144,265 +0.10(+1.88%)
Feb 02, 2010 5.195 5.285 5.195 5.255 184,195 +0.06(+1.16%)
Feb 01, 2010 5.160 5.199 5.152 5.195 198,090 +0.04(+0.83%)
Jan 29, 2010 5.147 5.169 5.122 5.152 120,081 +0.01(+0.17%)
Jan 28, 2010 5.147 5.152 5.100 5.143 60,496 +0.00(+0.00%)
Jan 27, 2010 5.066 5.143 5.062 5.143 98,460 +0.09(+1.70%)
Jan 26, 2010 5.061 5.091 5.044 5.057 119,743 -0.00(-0.08%)
Jan 25, 2010 5.109 5.139 5.061 5.061 78,965 -0.06(-1.09%)
Jan 22, 2010 5.117 5.160 5.109 5.117 97,160 -0.03(-0.67%)
Jan 21, 2010 5.169 5.177 5.130 5.152 64,281 -0.02(-0.33%)
Jan 20, 2010 5.147 5.169 5.130 5.169 92,704 +0.02(+0.42%)
Jan 19, 2010 5.122 5.152 5.096 5.147 71,430 +0.04(+0.84%)
Jan 15, 2010 5.087 5.104 5.104 5.104 97,367 +0.05(+0.93%)
Jan 14, 2010 5.036 5.079 5.036 5.057 108,085 +0.01(+0.25%)
Jan 13, 2010 5.066 5.066 5.027 5.044 112,066 +0.00(+0.09%)
Jan 12, 2010 5.057 5.066 5.031 5.040 74,821 -0.01(-0.25%)
Jan 11, 2010 4.950 5.053 4.950 5.053 171,949 +0.08(+1.55%)
Jan 08, 2010 5.061 5.091 4.933 4.976 308,751 -0.10(-1.95%)
Jan 07, 2010 5.036 5.087 5.036 5.074 68,730 +0.05(+0.90%)
Jan 06, 2010 4.978 5.033 4.978 5.029 89,319 +0.01(+0.17%)
Jan 05, 2010 4.961 5.020 4.918 5.020 157,863 +0.09(+1.73%)
Jan 04, 2010 4.914 4.948 4.893 4.935 216,051 +0.02(+0.35%)
Dec 31, 2009 4.931 4.918 4.918 4.918 94,012 -0.02(-0.35%)
Dec 30, 2009 4.982 4.999 4.931 4.935 120,366 -0.04(-0.77%)
Dec 29, 2009 4.990 4.999 4.939 4.973 146,125 -0.04(-0.77%)
Dec 28, 2009 4.973 5.020 4.973 5.012 58,841 +0.02(+0.34%)
Dec 24, 2009 5.033 5.033 4.948 4.995 76,851 -0.05(-0.93%)
Dec 23, 2009 4.986 5.042 4.973 5.042 62,493 +0.09(+1.81%)
Dec 22, 2009 4.948 4.969 4.931 4.952 59,310 -0.01(-0.26%)
Dec 21, 2009 4.944 5.054 4.944 4.965 101,772 +0.00(+0.00%)
Dec 18, 2009 4.892 4.965 4.888 4.965 131,085 +0.03(+0.69%)
Dec 17, 2009 4.897 4.965 4.884 4.931 56,102 -0.02(-0.34%)
Dec 16, 2009 4.871 4.969 4.871 4.948 89,867 +0.06(+1.22%)
Dec 15, 2009 4.909 4.926 4.863 4.888 165,274 -0.02(-0.43%)
Dec 14, 2009 4.939 4.944 4.909 4.909 78,492 -0.02(-0.43%)
Dec 11, 2009 4.931 4.944 4.927 4.931 46,281 -0.02(-0.38%)
Dec 10, 2009 4.939 4.969 4.939 4.950 52,515 +0.01(+0.12%)
Dec 09, 2009 4.982 5.020 4.935 4.944 102,682 -0.06(-1.11%)
Dec 08, 2009 4.986 5.003 4.952 4.999 52,330 -0.01(-0.26%)
Dec 07, 2009 4.965 5.025 4.931 5.012 115,956 +0.05(+1.03%)
Dec 04, 2009 4.990 4.990 4.956 4.961 74,002 -0.01(-0.17%)
Dec 03, 2009 4.969 4.990 4.956 4.969 92,650 -0.02(-0.34%)
Dec 02, 2009 4.931 4.986 4.914 4.986 80,262 +0.06(+1.13%)
Dec 01, 2009 4.909 4.931 4.901 4.931 96,012 +0.03(+0.70%)
Nov 30, 2009 4.897 4.909 4.863 4.897 87,729 -0.01(-0.26%)
Nov 27, 2009 4.837 4.909 4.833 4.909 37,912 +0.04(+0.88%)
Nov 25, 2009 4.845 4.892 4.845 4.867 70,460 +0.00(+0.00%)
Nov 24, 2009 4.875 4.901 4.863 4.867 74,452 -0.01(-0.14%)
Nov 23, 2009 4.845 4.931 4.845 4.873 89,802 -0.02(-0.39%)
Nov 20, 2009 4.909 4.939 4.841 4.892 144,910 -0.03(-0.69%)
Nov 19, 2009 4.880 4.927 4.875 4.927 149,916 +0.02(+0.43%)
Nov 18, 2009 4.939 4.939 4.875 4.905 126,331 -0.03(-0.61%)
Nov 17, 2009 4.982 4.982 4.884 4.935 95,463 -0.02(-0.43%)
Nov 16, 2009 4.948 4.982 4.901 4.956 235,484 +0.01(+0.15%)
Nov 13, 2009 4.948 4.990 4.935 4.949 361,606 -0.02(-0.40%)
Nov 12, 2009 4.939 4.986 4.850 4.969 632,018 +0.05(+1.05%)
Nov 11, 2009 4.948 4.982 4.901 4.918 141,844 -0.05(-0.95%)
Nov 10, 2009 4.999 4.999 4.953 4.965 75,578 -0.00(-0.09%)
Nov 09, 2009 5.054 5.084 4.944 4.969 556,796 -0.13(-2.51%)
Nov 06, 2009 5.118 5.118 5.042 5.097 40,191 +0.00(+0.00%)
Nov 05, 2009 5.165 5.165 5.093 5.097 87,659 +0.00(+0.00%)
Nov 04, 2009 5.093 5.114 5.072 5.097 82,215 +0.04(+0.76%)
Nov 03, 2009 5.025 5.089 5.025 5.059 34,336 -0.02(-0.34%)
Nov 02, 2009 5.037 5.093 5.008 5.076 122,441 +0.08(+1.62%)
Oct 30, 2009 5.063 5.071 4.986 4.995 111,221 -0.08(-1.60%)
Oct 29, 2009 5.076 5.118 5.020 5.076 142,097 +0.00(+0.00%)
Oct 28, 2009 5.204 5.204 5.076 5.076 164,217 -0.15(-2.78%)
Oct 27, 2009 5.101 5.221 5.089 5.221 207,177 +0.08(+1.49%)
Oct 26, 2009 5.140 5.157 5.093 5.144 149,688 +0.06(+1.17%)
Oct 23, 2009 5.097 5.097 5.050 5.084 109,200 +0.04(+0.85%)
Oct 22, 2009 4.995 5.050 4.995 5.042 102,935 +0.07(+1.46%)
Oct 21, 2009 4.935 5.016 4.931 4.969 99,468 +0.01(+0.26%)
Oct 20, 2009 4.935 4.961 4.922 4.956 123,937 +0.05(+0.96%)
Oct 19, 2009 4.850 4.948 4.773 4.909 165,746 +0.09(+1.95%)
Oct 16, 2009 4.747 4.892 4.747 4.816 228,012 +0.07(+1.44%)
Oct 15, 2009 4.828 4.828 4.722 4.747 279,627 -0.08(-1.68%)
Oct 14, 2009 5.042 5.042 4.790 4.828 226,460 -0.23(-4.63%)
Oct 13, 2009 4.961 5.076 4.931 5.063 167,973 +0.12(+2.49%)
Oct 12, 2009 4.871 5.050 4.797 4.940 445,645 -0.12(-2.29%)
Oct 09, 2009 5.293 5.306 5.012 5.056 339,955 -0.24(-4.56%)
Oct 08, 2009 5.315 5.323 5.269 5.297 74,192 +0.01(+0.16%)
Oct 07, 2009 5.327 5.327 5.272 5.289 68,919 -0.04(-0.80%)
Oct 06, 2009 5.400 5.438 5.332 5.332 191,739 -0.07(-1.26%)
Oct 05, 2009 5.221 5.417 5.221 5.400 128,082 +0.19(+3.69%)
Oct 02, 2009 5.144 5.221 5.093 5.208 125,348 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.