Indicators

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.290	10.05	9.290	9.660	115,125	+0.29(+3.09%)
Oct 28, 2010	9.780	9.780	9.360	9.370	121,876	-0.29(-3.00%)
Oct 27, 2010	9.770	9.860	9.560	9.660	53,575	-0.27(-2.72%)
Oct 25, 2010	9.880	10.05	9.670	9.930	62,443	+0.16(+1.64%)
Oct 22, 2010	9.740	9.850	9.590	9.770	38,520	+0.07(+0.72%)
Oct 21, 2010	9.760	9.910	9.490	9.700	118,265	+0.02(+0.21%)
Oct 20, 2010	10.50	10.55	9.400	9.680	146,119	-0.80(-7.63%)
Oct 19, 2010	10.58	10.72	10.33	10.48	142,175	-0.31(-2.87%)
Oct 18, 2010	10.57	10.84	10.05	10.79	109,982	+0.28(+2.66%)
Oct 15, 2010	10.70	10.80	10.48	10.51	95,877	-0.08(-0.76%)
Oct 14, 2010	10.04	10.60	9.990	10.59	71,938	+0.51(+5.06%)
Oct 13, 2010	10.04	10.16	9.880	10.08	58,309	+0.07(+0.70%)
Oct 12, 2010	9.830	10.05	9.600	10.01	64,400	+0.14(+1.42%)
Oct 11, 2010	10.01	10.12	9.830	9.870	40,331	-0.19(-1.89%)
Oct 08, 2010	9.950	10.12	9.830	10.06	52,945	+0.11(+1.11%)
Oct 07, 2010	10.11	10.15	9.934	9.950	86,278	-0.12(-1.19%)
Oct 06, 2010	10.15	10.15	9.870	10.07	71,304	-0.08(-0.79%)
Oct 05, 2010	9.560	10.35	9.490	10.15	98,027	+0.69(+7.29%)
Oct 04, 2010	9.500	9.550	9.400	9.460	66,810	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.