Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.240	6.240	6.161	6.222	363,220	+0.01(+0.23%)
Sep 29, 2010	6.176	6.208	6.165	6.208	265,714	+0.01(+0.23%)
Sep 28, 2010	6.158	6.193	6.158	6.193	212,727	+0.01(+0.18%)
Sep 27, 2010	6.165	6.183	6.108	6.182	338,249	-0.00(-0.00%)
Sep 24, 2010	6.158	6.200	6.158	6.183	178,482	+0.01(+0.23%)
Sep 23, 2010	6.154	6.168	6.129	6.168	214,366	+0.00(+0.00%)
Sep 22, 2010	6.168	6.168	6.133	6.168	338,066	+0.01(+0.12%)
Sep 21, 2010	6.147	6.161	6.126	6.161	505,921	+0.01(+0.17%)
Sep 20, 2010	6.126	6.158	6.115	6.151	246,452	+0.04(+0.58%)
Sep 17, 2010	6.115	6.126	6.094	6.115	179,717	+0.02(+0.41%)
Sep 15, 2010	6.126	6.129	6.055	6.090	369,542	-0.04(-0.69%)
Sep 14, 2010	6.119	6.136	6.098	6.133	263,650	+0.00(+0.06%)
Sep 13, 2010	6.136	6.140	6.115	6.129	325,330	+0.00(+0.00%)
Sep 10, 2010	6.119	6.133	6.112	6.129	434,794	+0.01(+0.23%)
Sep 09, 2010	6.090	6.115	6.090	6.115	133,259	+0.03(+0.52%)
Sep 08, 2010	6.087	6.101	6.079	6.083	148,851	-0.02(-0.29%)
Sep 07, 2010	6.013	6.105	6.002	6.101	196,519	-0.00(-0.06%)
Sep 03, 2010	6.073	6.105	6.069	6.105	169,332	+0.04(+0.70%)
Sep 02, 2010	6.083	6.105	6.044	6.062	258,877	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.