Indicators

Agco Corp (NY: AGCO )

118.04 +0.76 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.48	23.88	23.20	23.48	2,165,906	-0.31(-1.30%)
May 27, 2010	23.60	23.95	23.51	23.79	1,309,723	+0.67(+2.89%)
May 26, 2010	23.32	23.87	23.06	23.12	1,781,956	-0.07(-0.28%)
May 25, 2010	22.56	23.29	22.02	23.19	4,646	+0.01(+0.04%)
May 24, 2010	23.67	23.73	23.08	23.18	2,319,170	-0.78(-3.24%)
May 21, 2010	22.95	24.28	22.69	23.95	3,037,524	+0.80(+3.45%)
May 20, 2010	23.30	24.08	23.13	23.15	2,196,604	-1.28(-5.24%)
May 19, 2010	24.24	24.68	23.49	24.43	3,147,481	+0.30(+1.25%)
May 18, 2010	24.56	25.06	24.08	24.13	8,584	-0.27(-1.10%)
May 17, 2010	24.93	25.18	24.06	24.40	3,336,397	-0.33(-1.32%)
May 14, 2010	24.73	26.80	24.18	24.73	6,306,584	-2.30(-8.51%)
May 13, 2010	27.54	27.66	26.92	27.03	2,592,034	-0.92(-3.30%)
May 12, 2010	27.66	28.16	27.46	27.95	2,480,022	+0.32(+1.15%)
May 11, 2010	27.81	27.87	27.45	27.63	1,322	-0.56(-2.00%)
May 10, 2010	28.18	28.31	28.06	28.20	2,191,670	+1.30(+4.82%)
May 07, 2010	27.06	27.39	25.68	26.90	3,122,448	-0.17(-0.63%)
May 06, 2010	27.68	28.28	25.96	27.07	2,382,574	-0.09(-0.33%)
May 05, 2010	27.82	28.32	27.14	27.16	1,815,156	-1.17(-4.12%)
May 04, 2010	28.60	28.67	27.86	28.33	2,377,378	-0.75(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.