Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.088	4.088	3.839	3.951	21,174	-0.14(-3.35%)
May 27, 2010	3.890	4.160	3.807	4.088	71,843	+0.24(+6.19%)
May 26, 2010	3.969	3.991	3.850	3.850	35,098	+0.06(+1.72%)
May 25, 2010	3.839	3.850	3.745	3.785	48,246	-0.06(-1.50%)
May 24, 2010	3.958	3.958	3.835	3.843	28,466	-0.11(-2.74%)
May 21, 2010	4.016	4.034	3.929	3.951	72,766	-0.08(-1.97%)
May 20, 2010	4.102	4.196	4.016	4.030	70,765	-0.21(-5.02%)
May 19, 2010	4.218	4.243	4.203	4.243	28,906	-0.02(-0.51%)
May 18, 2010	4.286	4.286	4.207	4.265	16,629	+0.03(+0.68%)
May 17, 2010	4.341	4.341	4.110	4.236	36,426	-0.06(-1.51%)
May 14, 2010	4.344	4.380	4.276	4.301	20,320	-0.08(-1.89%)
May 13, 2010	4.373	4.406	4.301	4.384	22,465	+0.00(+0.00%)
May 12, 2010	4.474	4.517	4.268	4.384	59,429	-0.08(-1.78%)
May 11, 2010	4.348	4.669	4.294	4.463	41,877	+0.02(+0.49%)
May 10, 2010	4.312	4.452	4.153	4.442	56,236	+0.26(+6.12%)
May 07, 2010	4.272	4.647	4.185	4.185	34,034	-0.10(-2.36%)
May 06, 2010	4.507	4.557	4.157	4.286	69,825	-0.24(-5.26%)
May 05, 2010	4.575	4.582	4.485	4.525	46,641	-0.09(-2.03%)
May 04, 2010	4.647	4.709	4.539	4.618	39,133	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.