Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	46.19	46.41	42.65	46.19	1,928,039	+0.38(+0.84%)
May 27, 2010	45.40	45.84	45.05	45.80	1,240,424	+1.01(+2.25%)
May 26, 2010	45.76	45.76	44.78	44.80	2,278,362	-0.74(-1.63%)
May 25, 2010	43.67	45.71	43.57	45.54	723	+1.32(+2.99%)
May 24, 2010	43.80	44.85	43.10	44.22	2,511,848	+0.07(+0.16%)
May 21, 2010	43.43	45.49	43.09	44.14	3,697,407	+0.43(+0.98%)
May 20, 2010	43.45	44.15	43.17	43.72	112	+2.59(+6.29%)
May 19, 2010	40.83	41.48	40.27	41.13	2,388,966	+0.30(+0.74%)
May 18, 2010	41.19	41.74	40.74	40.83	3,231	+0.00(+0.00%)
May 17, 2010	40.16	40.92	40.03	40.83	2,195,797	+0.76(+1.89%)
May 14, 2010	40.07	40.25	39.58	40.07	1,616,570	-0.31(-0.77%)
May 13, 2010	40.89	41.20	40.24	40.38	1,396,050	-0.63(-1.54%)
May 12, 2010	40.57	41.05	40.29	41.01	1,406,510	+0.49(+1.21%)
May 11, 2010	40.41	40.73	40.29	40.52	112	+0.27(+0.67%)
May 10, 2010	39.75	40.30	39.73	40.25	917,493	+1.20(+3.09%)
May 07, 2010	39.42	39.75	38.27	39.05	1,752,174	-0.39(-1.00%)
May 06, 2010	40.04	40.25	37.65	39.44	1,948,647	-1.14(-2.81%)
May 05, 2010	40.95	41.49	40.17	40.58	1,531,517	-0.17(-0.42%)
May 04, 2010	40.98	40.98	40.43	40.75	1,161,765	-0.58(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.