Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.290 4.440 4.250 4.270 51,577 -0.04(-0.93%)
Mar 30, 2010 4.280 4.330 4.210 4.310 18,877 -0.01(-0.23%)
Mar 29, 2010 4.290 4.340 4.240 4.320 16,209 -0.04(-0.92%)
Mar 26, 2010 4.220 4.390 4.200 4.360 22,045 +0.14(+3.32%)
Mar 25, 2010 4.280 4.330 4.100 4.220 12,384 -0.04(-0.94%)
Mar 24, 2010 4.270 4.360 4.260 4.260 38,525 -0.10(-2.29%)
Mar 23, 2010 4.390 4.390 4.330 4.360 25,583 -0.03(-0.68%)
Mar 22, 2010 4.330 4.400 4.250 4.390 11,743 +0.04(+0.92%)
Mar 19, 2010 4.450 4.450 4.270 4.350 45,852 -0.08(-1.81%)
Mar 18, 2010 4.390 4.430 4.310 4.430 22,869 -0.02(-0.45%)
Mar 17, 2010 4.510 4.560 4.430 4.450 16,904 -0.07(-1.55%)
Mar 16, 2010 4.500 4.525 4.460 4.520 12,542 +0.02(+0.44%)
Mar 15, 2010 4.520 4.540 4.420 4.500 19,657 +0.08(+1.81%)
Mar 12, 2010 4.450 4.540 4.310 4.420 23,071 -0.03(-0.67%)
Mar 11, 2010 4.500 4.530 4.350 4.450 13,161 -0.09(-1.98%)
Mar 10, 2010 4.490 4.540 4.430 4.540 21,510 +0.04(+0.89%)
Mar 09, 2010 4.230 4.550 4.230 4.500 25,240 +0.04(+0.90%)
Mar 08, 2010 4.190 4.480 4.190 4.460 20,245 +0.00(+0.00%)
Mar 05, 2010 4.280 4.460 4.090 4.460 30,733 +0.18(+4.21%)
Mar 04, 2010 4.350 4.400 4.230 4.280 11,538 -0.04(-0.93%)
Mar 03, 2010 4.390 4.420 4.320 4.320 20,549 -0.05(-1.14%)
Mar 02, 2010 4.390 4.410 4.330 4.370 28,083 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.