Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.480 1.480 1.340 1.340 301,122 -0.15(-10.07%)
Nov 29, 2010 1.480 1.540 1.480 1.490 37,185 -0.06(-3.87%)
Nov 26, 2010 1.460 1.560 1.460 1.550 38,550 +0.06(+4.03%)
Nov 25, 2010 1.500 1.540 1.480 1.490 48,071 -0.04(-2.61%)
Nov 24, 2010 1.420 1.570 1.420 1.530 118,930 +0.08(+5.52%)
Nov 23, 2010 1.500 1.510 1.410 1.450 179,900 -0.06(-3.97%)
Nov 22, 2010 1.550 1.550 1.510 1.510 96,523 -0.05(-3.21%)
Nov 19, 2010 1.580 1.580 1.550 1.560 62,232 +0.01(+0.65%)
Nov 18, 2010 1.580 1.600 1.550 1.550 91,249 -0.02(-1.27%)
Nov 17, 2010 1.580 1.580 1.550 1.570 70,220 -0.02(-1.26%)
Nov 16, 2010 1.590 1.620 1.570 1.590 62,773 +0.00(+0.00%)
Nov 15, 2010 1.630 1.630 1.590 1.590 80,738 -0.01(-0.63%)
Nov 12, 2010 1.670 1.670 1.600 1.600 147,502 -0.02(-1.23%)
Nov 11, 2010 1.730 1.730 1.620 1.620 3,048,260 -0.11(-6.36%)
Nov 10, 2010 1.740 1.770 1.730 1.730 31,805 -0.01(-0.57%)
Nov 09, 2010 1.750 1.780 1.740 1.740 44,129 -0.04(-2.25%)
Nov 08, 2010 1.770 1.790 1.740 1.780 60,576 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.730 1.760 39,852 +0.01(+0.57%)
Nov 04, 2010 1.740 1.760 1.740 1.750 15,229 -0.01(-0.57%)
Nov 03, 2010 1.750 1.770 1.740 1.760 19,455 -0.01(-0.56%)
Nov 02, 2010 1.780 1.790 1.740 1.770 50,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.