Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.390 9.650 9.290 9.600 93,679 +0.08(+0.84%)
Nov 29, 2010 9.800 9.840 9.410 9.520 62,273 -0.29(-2.96%)
Nov 26, 2010 9.910 9.990 9.800 9.810 16,633 -0.31(-3.06%)
Nov 24, 2010 9.770 10.12 10.12 10.12 69,221 +0.44(+4.55%)
Nov 23, 2010 9.700 9.770 9.580 9.680 28,916 -0.14(-1.43%)
Nov 22, 2010 9.740 9.890 9.540 9.820 23,416 +0.01(+0.10%)
Nov 19, 2010 9.650 9.870 9.540 9.810 52,199 +0.17(+1.76%)
Nov 18, 2010 9.710 10.06 9.580 9.640 49,954 +0.07(+0.73%)
Nov 17, 2010 9.820 9.939 9.550 9.570 36,768 -0.21(-2.15%)
Nov 16, 2010 9.940 10.07 9.680 9.780 70,186 -0.22(-2.20%)
Nov 15, 2010 10.18 10.33 9.970 10.00 40,021 -0.08(-0.79%)
Nov 12, 2010 10.04 10.41 10.04 10.08 76,847 -0.10(-0.98%)
Nov 11, 2010 10.38 10.54 10.10 10.18 41,158 -0.37(-3.51%)
Nov 10, 2010 10.16 10.66 10.07 10.55 88,082 +0.43(+4.25%)
Nov 09, 2010 10.41 10.45 10.04 10.12 56,007 -0.26(-2.50%)
Nov 08, 2010 10.36 10.50 10.26 10.38 78,869 -0.06(-0.57%)
Nov 05, 2010 10.45 10.55 10.33 10.44 41,239 -0.04(-0.38%)
Nov 04, 2010 10.11 10.50 10.09 10.48 82,585 +0.45(+4.49%)
Nov 03, 2010 10.20 10.24 9.900 10.03 61,480 -0.21(-2.05%)
Nov 02, 2010 9.900 10.26 9.790 10.24 80,090 +0.43(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.