Indicators

Algonquin Power & Util (TSX: AQN )

8.980 -0.260 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.630	4.670	4.600	4.620	130,260	-0.05(-1.07%)
Oct 28, 2010	4.630	4.730	4.600	4.670	215,073	+0.02(+0.43%)
Oct 27, 2010	4.700	4.700	4.590	4.650	231,567	-0.11(-2.31%)
Oct 25, 2010	4.750	4.790	4.730	4.760	177,787	+0.03(+0.63%)
Oct 22, 2010	4.710	4.730	4.660	4.730	139,663	+0.01(+0.21%)
Oct 21, 2010	4.580	4.740	4.580	4.720	428,471	+0.09(+1.94%)
Oct 20, 2010	4.650	4.660	4.570	4.630	332,832	-0.02(-0.43%)
Oct 19, 2010	4.690	4.730	4.600	4.650	681,463	-0.05(-1.06%)
Oct 18, 2010	4.770	4.780	4.680	4.700	206,662	-0.03(-0.63%)
Oct 15, 2010	4.780	4.790	4.730	4.730	226,578	-0.06(-1.25%)
Oct 14, 2010	4.840	4.880	4.780	4.790	282,277	-0.05(-1.03%)
Oct 13, 2010	4.850	4.890	4.750	4.840	342,036	-0.01(-0.21%)
Oct 12, 2010	4.860	4.860	4.720	4.850	1,303,136	+0.00(+0.00%)
Oct 08, 2010	4.720	4.910	4.670	4.850	1,540,832	+0.13(+2.75%)
Oct 07, 2010	4.690	4.750	4.620	4.720	423,999	+0.03(+0.64%)
Oct 06, 2010	4.760	4.770	4.620	4.690	1,902,263	-0.05(-1.05%)
Oct 05, 2010	4.660	4.740	4.640	4.740	292,322	+0.07(+1.50%)
Oct 04, 2010	4.710	4.730	4.620	4.670	150,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.