Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.630 1.630 1.630 0 +0.04(+2.52%)
Sep 22, 2010 1.590 1.590 1.590 0 -0.01(-0.63%)
Sep 16, 2010 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 15, 2010 1.650 1.650 1.650 1.650 19,500 -0.03(-1.79%)
Sep 13, 2010 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 10, 2010 1.650 1.650 1.650 1.650 3,000 +0.02(+1.23%)
Sep 07, 2010 1.630 1.630 1.630 0 +0.04(+2.52%)
Sep 03, 2010 1.590 1.590 1.590 1.590 14,200 +0.05(+3.25%)
Aug 31, 2010 1.540 1.540 1.540 0 +0.05(+3.26%)
Aug 27, 2010 1.491 1.491 1.491 0 +0.01(+0.77%)
Aug 26, 2010 1.480 1.480 1.480 1.480 1,603 -0.00(-0.22%)
Aug 25, 2010 1.483 1.483 1.483 1.483 23,000 -0.00(-0.05%)
Aug 24, 2010 1.470 1.484 1.460 1.484 28,500 +0.01(+0.84%)
Aug 23, 2010 1.470 1.506 1.470 1.472 19,000 -0.09(-5.67%)
Aug 12, 2010 1.560 1.560 1.560 0 -0.02(-1.27%)
Aug 11, 2010 1.520 1.580 1.520 1.580 1,638 +0.02(+1.28%)
Aug 03, 2010 1.560 1.560 1.560 0 -0.07(-4.29%)
Aug 02, 2010 1.630 1.630 1.630 1.630 1,000 +0.13(+9.03%)
Jul 29, 2010 1.495 1.495 1.495 1.495 0 -0.00(-0.33%)
Jul 27, 2010 1.500 1.500 1.500 0 -0.04(-2.60%)
Jul 26, 2010 1.540 1.540 1.540 1.540 1,000 +0.07(+4.76%)
Jul 22, 2010 1.470 1.470 1.470 0 +0.01(+0.68%)
Jul 20, 2010 1.460 1.460 1.460 0 +0.04(+2.82%)
Jul 16, 2010 1.420 1.420 1.420 0 +0.01(+0.71%)
Jul 15, 2010 1.410 1.410 1.410 1.410 1,250 +0.06(+4.44%)
Jul 14, 2010 1.390 1.390 1.350 1.350 18,000 -0.04(-2.88%)
Jul 08, 2010 1.390 1.390 1.390 1.390 0 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.