Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1800 0.1850 0.1800 0.1850 164,450 +0.00(+0.00%)
Jul 29, 2010 0.1800 0.1850 0.1750 0.1850 60,004 +0.00(+0.00%)
Jul 28, 2010 0.1750 0.1850 0.1700 0.1850 57,800 +0.01(+5.71%)
Jul 27, 2010 0.1800 0.1850 0.1750 0.1750 35,000 -0.01(-5.41%)
Jul 26, 2010 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Jul 23, 2010 0.1850 0.1900 0.1700 0.1900 196,000 +0.02(+11.76%)
Jul 22, 2010 0.1800 0.1800 0.1700 0.1700 48,715 -0.01(-8.11%)
Jul 21, 2010 0.1850 0.1850 0.1800 0.1850 65,000 +0.00(+0.00%)
Jul 20, 2010 0.1800 0.1850 0.1700 0.1850 105,200 +0.00(+0.00%)
Jul 19, 2010 0.1700 0.1900 0.1600 0.1850 197,502 +0.02(+15.62%)
Jul 16, 2010 0.1700 0.1700 0.1600 0.1600 82,003 -0.02(-11.11%)
Jul 15, 2010 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Jul 14, 2010 0.1650 0.1650 0.1650 0.1650 118,500 +0.01(+3.13%)
Jul 13, 2010 0.1700 0.1850 0.1600 0.1600 509,800 -0.01(-3.03%)
Jul 12, 2010 0.1700 0.1700 0.1650 0.1650 65,000 +0.01(+3.13%)
Jul 09, 2010 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1600 0.1600 163,100 -0.01(-5.88%)
Jul 07, 2010 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Jul 06, 2010 0.1750 0.1750 0.1650 0.1650 54,000 -0.02(-10.81%)
Jul 02, 2010 0.1800 0.1850 0.1750 0.1850 108,000 +0.01(+2.78%)
Jun 30, 2010 0.1700 0.1850 0.1700 0.1800 94,000 +0.01(+9.09%)
Jun 29, 2010 0.1700 0.1700 0.1600 0.1650 351,000 +0.01(+6.45%)
Jun 25, 2010 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-3.23%)
Jun 23, 2010 0.1600 0.1600 0.1450 0.1550 113,500 -0.01(-3.13%)
Jun 22, 2010 0.1650 0.1800 0.1550 0.1600 228,720 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1950 0.1600 0.1600 2,231,750 +0.01(+6.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2010 0.1400 0.1500 0.1300 0.1500 244,500 +0.01(+3.45%)
Jun 16, 2010 0.1450 0.1500 0.1350 0.1450 585,000 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1450 0.1300 0.1450 486,500 +0.01(+7.41%)
Jun 14, 2010 0.1300 0.1350 0.1300 0.1350 548,500 +0.01(+3.85%)
Jun 11, 2010 0.1250 0.1300 0.1200 0.1300 151,500 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1150 0.1300 745,000 -0.01(-3.70%)
Jun 09, 2010 0.1300 0.1350 0.1100 0.1350 242,500 +0.01(+3.85%)
Jun 08, 2010 0.1200 0.1300 0.1200 0.1300 63,400 +0.01(+8.33%)
Jun 07, 2010 0.1150 0.1200 0.1150 0.1200 827,000 +0.01(+9.09%)
Jun 04, 2010 0.1150 0.1400 0.1000 0.1100 645,000 -0.01(-4.35%)
Jun 03, 2010 0.1250 0.1300 0.1150 0.1150 31,125 -0.00(-4.17%)
Jun 02, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jun 01, 2010 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
May 31, 2010 0.1300 0.1300 0.1100 0.1100 25,000 -0.03(-18.52%)
May 28, 2010 0.1350 0.1350 0.1350 0.1350 1,777 +0.01(+3.85%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
May 26, 2010 0.1250 0.1250 0.1250 0.1250 1,260 -0.02(-10.71%)
May 25, 2010 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
May 21, 2010 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+9.09%)
May 20, 2010 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-12.00%)
May 19, 2010 0.1200 0.1250 0.1100 0.1250 270,000 -0.01(-7.41%)
May 18, 2010 0.1300 0.1400 0.1200 0.1350 115,400 +0.01(+8.00%)
May 17, 2010 0.1500 0.1600 0.1250 0.1250 158,178 -0.02(-16.67%)
May 14, 2010 0.1400 0.1500 0.1400 0.1500 396,500 +0.01(+7.14%)
May 13, 2010 0.1200 0.1400 0.1200 0.1400 1,267,000 +0.02(+16.67%)
May 12, 2010 0.1200 0.1200 0.1150 0.1200 120,400 -0.01(-4.00%)
May 11, 2010 0.1450 0.1250 0.1200 0.1250 1,129,178 -0.02(-13.79%)
May 10, 2010 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
May 07, 2010 0.1200 0.1450 0.1200 0.1450 242,924 +0.02(+20.83%)
May 06, 2010 0.1500 0.1500 0.1150 0.1200 65,700 -0.03(-20.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.