Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 8.830 8.980 8.700 8.900 42,563 +0.00(+0.00%)
May 28, 2010 8.750 8.950 8.720 8.900 47,621 +0.08(+0.91%)
May 27, 2010 9.190 9.410 8.000 8.820 300,262 -0.24(-2.65%)
May 26, 2010 8.690 9.200 8.670 9.060 68,263 +0.37(+4.26%)
May 25, 2010 8.340 8.690 8.110 8.690 75,945 +0.44(+5.33%)
May 21, 2010 8.010 8.420 8.010 8.250 160,982 -0.13(-1.55%)
May 20, 2010 8.200 8.400 8.200 8.380 233,848 +0.06(+0.72%)
May 19, 2010 8.210 8.420 8.100 8.320 234,756 -0.07(-0.83%)
May 18, 2010 8.550 8.790 8.090 8.390 131,227 -0.18(-2.10%)
May 17, 2010 8.830 8.890 8.500 8.570 116,958 -0.28(-3.16%)
May 14, 2010 9.140 9.140 8.720 8.850 42,278 -0.19(-2.10%)
May 13, 2010 9.150 9.220 9.020 9.040 62,618 -0.02(-0.22%)
May 12, 2010 9.040 9.180 8.940 9.060 154,410 +0.06(+0.67%)
May 11, 2010 8.900 9.020 8.950 9.000 99,531 +0.12(+1.35%)
May 10, 2010 8.620 8.950 8.850 8.880 96,623 +0.23(+2.66%)
May 07, 2010 8.500 8.980 8.480 8.650 92,212 -0.45(-4.95%)
May 06, 2010 9.190 9.190 8.480 9.100 122,455 -0.10(-1.09%)
May 05, 2010 9.120 9.200 8.950 9.200 134,945 +0.15(+1.66%)
May 04, 2010 9.280 9.320 9.050 9.050 108,262 -0.10(-1.09%)
May 03, 2010 9.040 9.620 9.100 9.150 99,209 -0.05(-0.54%)
Apr 30, 2010 9.050 9.280 9.000 9.200 63,949 +0.15(+1.66%)
Apr 29, 2010 9.010 9.190 9.000 9.050 51,759 -0.04(-0.44%)
Apr 28, 2010 9.000 9.150 8.970 9.090 164,837 +0.04(+0.44%)
Apr 27, 2010 9.100 9.150 9.000 9.050 86,494 -0.03(-0.33%)
Apr 26, 2010 9.050 9.140 9.020 9.080 186,256 +0.06(+0.67%)
Apr 23, 2010 9.160 9.170 8.950 9.020 75,229 -0.06(-0.66%)
Apr 22, 2010 9.300 9.300 9.050 9.080 116,121 -0.21(-2.26%)
Apr 21, 2010 9.250 9.400 9.170 9.290 55,247 -0.11(-1.17%)
Apr 20, 2010 9.160 9.500 9.100 9.400 91,778 +0.20(+2.17%)
Apr 19, 2010 9.390 9.390 9.050 9.200 180,639 -0.05(-0.54%)
Apr 16, 2010 8.950 9.390 8.950 9.250 152,928 +0.24(+2.66%)
Apr 15, 2010 9.000 9.050 8.900 9.010 121,512 +0.11(+1.24%)
Apr 14, 2010 8.870 9.040 8.810 8.900 220,679 +0.03(+0.34%)
Apr 13, 2010 8.860 9.050 8.650 8.870 239,750 -0.08(-0.89%)
Apr 12, 2010 8.490 8.950 8.450 8.950 68,973 +0.46(+5.42%)
Apr 09, 2010 8.300 8.650 8.300 8.490 85,864 +0.04(+0.47%)
Apr 08, 2010 8.300 8.690 8.300 8.450 156,194 +0.22(+2.67%)
Apr 07, 2010 8.350 8.350 8.100 8.230 259,085 -0.17(-2.02%)
Apr 06, 2010 8.210 8.500 8.210 8.400 88,133 +0.25(+3.07%)
Apr 05, 2010 8.670 8.700 8.120 8.150 113,315 -0.80(-8.94%)
Apr 01, 2010 8.950 8.950 8.950 0 +0.85(+10.49%)
Mar 31, 2010 8.340 8.550 8.100 8.100 153,280 -0.23(-2.76%)
Mar 30, 2010 8.300 8.400 8.300 8.330 63,141 +0.01(+0.12%)
Mar 29, 2010 8.300 8.350 8.300 8.320 93,352 -0.03(-0.36%)
Mar 26, 2010 8.400 8.400 8.300 8.350 17,048 +0.02(+0.24%)
Mar 25, 2010 8.300 8.400 8.250 8.330 16,752 +0.03(+0.36%)
Mar 24, 2010 8.250 8.420 8.250 8.300 10,006 +0.13(+1.59%)
Mar 23, 2010 8.160 8.240 8.150 8.170 5,030 -0.12(-1.45%)
Mar 22, 2010 8.250 8.350 8.200 8.290 23,220 -0.03(-0.36%)
Mar 19, 2010 8.250 8.350 8.250 8.320 10,123 +0.06(+0.73%)
Mar 18, 2010 8.270 8.400 8.250 8.260 45,020 -0.16(-1.90%)
Mar 17, 2010 8.400 8.430 8.390 8.420 14,365 +0.07(+0.84%)
Mar 16, 2010 8.890 8.890 8.310 8.350 16,289 -0.11(-1.30%)
Mar 15, 2010 8.550 8.520 8.380 8.460 34,954 +0.00(+0.00%)
Mar 12, 2010 8.510 8.600 8.400 8.460 9,832 +0.08(+0.95%)
Mar 11, 2010 8.380 8.420 8.360 8.380 14,365 -0.01(-0.12%)
Mar 10, 2010 8.150 8.570 8.150 8.390 42,438 +0.19(+2.32%)
Mar 09, 2010 8.060 8.300 8.060 8.200 7,700 +0.14(+1.74%)
Mar 08, 2010 7.960 8.110 7.960 8.060 9,200 +0.09(+1.13%)
Mar 05, 2010 7.960 8.040 7.950 7.970 5,770 -0.03(-0.38%)
Mar 04, 2010 7.980 8.000 7.890 8.000 6,300 +0.07(+0.88%)
Mar 03, 2010 7.930 7.980 7.870 7.930 7,955 +0.03(+0.38%)
Mar 02, 2010 7.870 7.900 7.870 7.900 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.