Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.030 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.860 8.060 7.820 8.030 418,747 +0.04(+0.50%)
Apr 29, 2024 7.960 8.140 7.920 7.990 396,133 +0.05(+0.63%)
Apr 26, 2024 7.960 8.040 7.920 7.940 384,022 -0.03(-0.38%)
Apr 25, 2024 8.110 8.180 7.910 7.970 676,672 -0.22(-2.69%)
Apr 24, 2024 8.050 8.260 8.050 8.190 710,705 +0.08(+0.99%)
Apr 23, 2024 8.050 8.250 7.940 8.110 669,022 +0.03(+0.37%)
Apr 22, 2024 8.040 8.140 8.000 8.080 481,160 +0.06(+0.75%)
Apr 19, 2024 7.990 8.220 7.970 8.020 1,076,504 -0.04(-0.50%)
Apr 18, 2024 7.940 8.220 7.910 8.060 692,632 +0.17(+2.15%)
Apr 17, 2024 7.890 8.100 7.850 7.890 520,032 +0.03(+0.38%)
Apr 16, 2024 7.860 7.990 7.720 7.860 511,669 -0.09(-1.13%)
Apr 15, 2024 7.990 7.990 7.680 7.950 873,659 +0.03(+0.38%)
Apr 12, 2024 8.060 8.240 7.910 7.920 483,609 -0.20(-2.46%)
Apr 11, 2024 8.170 8.230 7.990 8.120 461,086 +0.03(+0.37%)
Apr 10, 2024 8.100 8.180 7.950 8.090 578,133 -0.14(-1.70%)
Apr 09, 2024 8.100 8.290 8.070 8.230 410,857 +0.16(+1.98%)
Apr 08, 2024 8.130 8.190 7.960 8.070 395,684 -0.03(-0.37%)
Apr 05, 2024 8.280 8.280 8.010 8.100 451,239 -0.20(-2.41%)
Apr 04, 2024 8.170 8.370 8.110 8.300 790,982 +0.17(+2.09%)
Apr 03, 2024 8.050 8.140 7.890 8.130 693,324 +0.05(+0.62%)
Apr 02, 2024 7.950 8.080 7.880 8.080 339,042 +0.13(+1.64%)
Apr 01, 2024 7.970 8.000 7.890 7.950 327,146 -0.04(-0.50%)
Mar 28, 2024 7.990 0 -0.09(-1.11%)
Mar 27, 2024 7.800 8.180 7.780 8.080 678,383 +0.23(+2.93%)
Mar 26, 2024 7.730 7.930 7.670 7.850 975,556 +0.10(+1.29%)
Mar 25, 2024 8.030 8.030 7.700 7.750 510,702 -0.23(-2.88%)
Mar 22, 2024 8.030 8.060 7.940 7.980 422,234 -0.05(-0.62%)
Mar 21, 2024 8.170 8.230 7.990 8.030 532,558 -0.08(-0.99%)
Mar 20, 2024 7.910 8.140 7.900 8.110 384,284 +0.17(+2.14%)
Mar 19, 2024 8.040 8.200 7.940 7.940 494,012 -0.15(-1.85%)
Mar 18, 2024 8.360 8.360 8.040 8.090 838,486 -0.26(-3.11%)
Mar 15, 2024 8.230 8.390 8.230 8.350 1,668,110 +0.05(+0.60%)
Mar 14, 2024 8.220 8.360 8.160 8.300 578,652 +0.09(+1.10%)
Mar 13, 2024 8.390 8.420 8.210 8.210 469,643 -0.16(-1.91%)
Mar 12, 2024 8.510 8.540 8.350 8.370 560,782 -0.20(-2.33%)
Mar 11, 2024 8.510 8.670 8.510 8.570 243,268 -0.04(-0.46%)
Mar 08, 2024 8.740 8.740 8.530 8.610 598,254 -0.08(-0.92%)
Mar 07, 2024 8.490 8.730 8.400 8.690 802,184 +0.25(+2.96%)
Mar 06, 2024 8.350 8.520 8.330 8.440 553,473 +0.22(+2.68%)
Mar 05, 2024 8.250 8.340 8.130 8.220 589,047 -0.03(-0.36%)
Mar 04, 2024 8.500 8.550 8.170 8.250 658,951 -0.24(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.