Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.553 5.553 5.553 5.553 0 +0.65(+13.20%)
Apr 14, 2010 4.905 4.905 4.905 4.905 0 +0.14(+3.02%)
Mar 25, 2010 4.761 4.761 4.761 4.761 0 -0.18(-3.72%)
Mar 18, 2010 4.945 4.945 4.945 4.945 0 -0.08(-1.51%)
Feb 08, 2010 5.021 5.021 5.021 0 -0.13(-2.50%)
Jan 28, 2010 5.150 5.150 5.150 0 +0.01(+0.15%)
Jan 27, 2010 5.236 5.236 5.142 5.142 3,700 -0.09(-1.73%)
Jan 26, 2010 5.232 5.232 5.232 5.232 1,000 -0.04(-0.80%)
Jan 22, 2010 5.274 5.274 5.274 0 -0.30(-5.40%)
Jan 20, 2010 5.575 5.575 5.575 5.575 0 +0.30(+5.59%)
Dec 29, 2009 5.280 5.280 5.280 0 +0.28(+5.67%)
Dec 17, 2009 4.997 4.997 4.997 0 +0.30(+6.42%)
Dec 07, 2009 4.695 4.695 4.695 0 -0.08(-1.78%)
Nov 23, 2009 4.780 4.780 4.780 4.780 0 +0.13(+2.80%)
Oct 23, 2009 4.650 4.650 4.650 0 -0.21(-4.36%)
Oct 14, 2009 4.862 4.862 4.862 0 +0.01(+0.14%)
Oct 13, 2009 4.855 4.855 4.855 4.855 125 +1.38(+39.59%)
Sep 09, 2009 3.478 3.478 3.478 3.478 0 +0.37(+11.98%)
Aug 21, 2009 3.106 3.106 3.106 0 +0.11(+3.52%)
Aug 19, 2009 3.001 3.001 3.001 0 +0.03(+1.06%)
Aug 12, 2009 2.969 2.969 2.969 2.969 0 +0.20(+7.15%)
Jul 16, 2009 2.771 2.771 2.771 0 -0.17(-5.62%)
Jun 26, 2009 2.936 2.936 2.936 2.936 0 +0.33(+12.53%)
Jun 25, 2009 2.609 2.609 2.609 2.609 2,400 +0.12(+4.76%)
Jun 10, 2009 2.490 2.490 2.490 0 +0.14(+6.13%)
May 17, 2009 2.347 2.347 2.347 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.