Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.830 +0.090 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.480 1.480 1.340 1.340 301,122 -0.15(-10.07%)
Nov 29, 2010 1.480 1.540 1.480 1.490 37,185 -0.06(-3.87%)
Nov 26, 2010 1.460 1.560 1.460 1.550 38,550 +0.06(+4.03%)
Nov 25, 2010 1.500 1.540 1.480 1.490 48,071 -0.04(-2.61%)
Nov 24, 2010 1.420 1.570 1.420 1.530 118,930 +0.08(+5.52%)
Nov 23, 2010 1.500 1.510 1.410 1.450 179,900 -0.06(-3.97%)
Nov 22, 2010 1.550 1.550 1.510 1.510 96,523 -0.05(-3.21%)
Nov 19, 2010 1.580 1.580 1.550 1.560 62,232 +0.01(+0.65%)
Nov 18, 2010 1.580 1.600 1.550 1.550 91,249 -0.02(-1.27%)
Nov 17, 2010 1.580 1.580 1.550 1.570 70,220 -0.02(-1.26%)
Nov 16, 2010 1.590 1.620 1.570 1.590 62,773 +0.00(+0.00%)
Nov 15, 2010 1.630 1.630 1.590 1.590 80,738 -0.01(-0.63%)
Nov 12, 2010 1.670 1.670 1.600 1.600 147,502 -0.02(-1.23%)
Nov 11, 2010 1.730 1.730 1.620 1.620 3,048,260 -0.11(-6.36%)
Nov 10, 2010 1.740 1.770 1.730 1.730 31,805 -0.01(-0.57%)
Nov 09, 2010 1.750 1.780 1.740 1.740 44,129 -0.04(-2.25%)
Nov 08, 2010 1.770 1.790 1.740 1.780 60,576 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.730 1.760 39,852 +0.01(+0.57%)
Nov 04, 2010 1.740 1.760 1.740 1.750 15,229 -0.01(-0.57%)
Nov 03, 2010 1.750 1.770 1.740 1.760 19,455 -0.01(-0.56%)
Nov 02, 2010 1.780 1.790 1.740 1.770 50,048 +0.00(+0.00%)
Nov 01, 2010 1.810 1.830 1.730 1.770 165,823 -0.06(-3.28%)
Oct 29, 2010 1.830 1.830 1.800 1.830 19,887 +0.01(+0.55%)
Oct 28, 2010 1.770 1.840 1.760 1.820 49,404 +0.01(+0.55%)
Oct 27, 2010 1.770 1.810 1.770 1.810 38,800 +0.05(+2.84%)
Oct 25, 2010 1.750 1.760 1.720 1.760 35,434 +0.02(+1.15%)
Oct 22, 2010 1.730 1.760 1.730 1.740 21,227 +0.00(+0.00%)
Oct 21, 2010 1.720 1.740 1.720 1.740 50,630 +0.01(+0.58%)
Oct 20, 2010 1.720 1.750 1.710 1.730 91,782 +0.00(+0.00%)
Oct 19, 2010 1.720 1.760 1.720 1.730 38,476 +0.01(+0.58%)
Oct 18, 2010 1.750 1.760 1.710 1.720 70,479 -0.02(-1.15%)
Oct 15, 2010 1.740 1.760 1.720 1.740 37,050 -0.01(-0.57%)
Oct 14, 2010 1.800 1.800 1.750 1.750 41,094 -0.03(-1.69%)
Oct 13, 2010 1.750 1.840 1.740 1.780 83,519 +0.02(+1.14%)
Oct 12, 2010 1.750 1.760 1.730 1.760 18,277 +0.03(+1.73%)
Oct 08, 2010 1.730 1.770 1.730 1.730 40,049 -0.02(-1.14%)
Oct 07, 2010 1.740 1.760 1.730 1.750 43,052 +0.02(+1.16%)
Oct 06, 2010 1.710 1.750 1.710 1.730 46,992 -0.01(-0.57%)
Oct 05, 2010 1.720 1.750 1.720 1.740 20,895 +0.02(+1.16%)
Oct 04, 2010 1.770 1.770 1.720 1.720 21,810 -0.02(-1.15%)
Oct 01, 2010 1.740 1.770 1.710 1.740 63,160 +0.01(+0.58%)
Sep 30, 2010 1.750 1.760 1.730 1.730 42,186 -0.03(-1.70%)
Sep 29, 2010 1.740 1.790 1.740 1.760 39,845 -0.01(-0.56%)
Sep 28, 2010 1.780 1.800 1.740 1.770 42,544 -0.02(-1.12%)
Sep 27, 2010 1.750 1.790 1.740 1.790 51,352 +0.03(+1.70%)
Sep 24, 2010 1.790 1.790 1.750 1.760 21,885 -0.03(-1.68%)
Sep 23, 2010 1.760 1.800 1.760 1.790 10,259 +0.03(+1.70%)
Sep 22, 2010 1.760 1.790 1.760 1.760 12,682 +0.00(+0.00%)
Sep 21, 2010 1.790 1.820 1.760 1.760 36,420 -0.02(-1.12%)
Sep 20, 2010 1.820 1.820 1.770 1.780 32,764 +0.01(+0.56%)
Sep 17, 2010 1.770 1.800 1.760 1.770 23,962 -0.01(-0.56%)
Sep 15, 2010 1.780 1.800 1.770 1.780 11,917 -0.01(-0.56%)
Sep 14, 2010 1.850 1.850 1.770 1.790 39,345 -0.02(-1.10%)
Sep 13, 2010 1.820 1.850 1.810 1.810 19,076 -0.01(-0.55%)
Sep 10, 2010 1.830 1.870 1.810 1.820 42,051 -0.02(-1.09%)
Sep 09, 2010 1.840 1.870 1.840 1.840 20,511 -0.02(-1.08%)
Sep 08, 2010 1.840 1.900 1.810 1.860 54,250 -0.03(-1.59%)
Sep 07, 2010 1.880 1.910 1.860 1.890 19,856 -0.01(-0.53%)
Sep 03, 2010 1.950 1.950 1.890 1.900 24,687 -0.02(-1.04%)
Sep 02, 2010 1.950 1.950 1.880 1.920 12,147 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.