Indicators

Microchip Technology (NQ: MCHP )

96.01 -0.45 (-0.47%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.45	11.51	11.36	11.46	5,083,791	+0.04(+0.31%)
Oct 28, 2010	11.47	11.48	11.28	11.42	6,140,470	-0.03(-0.25%)
Oct 27, 2010	11.14	11.45	11.09	11.45	7,272,487	+0.23(+2.03%)
Oct 25, 2010	11.21	11.30	11.18	11.22	7,133,417	+0.06(+0.54%)
Oct 22, 2010	10.98	11.19	10.93	11.16	4,934,291	+0.24(+2.18%)
Oct 21, 2010	11.00	11.00	10.82	10.92	5,631,519	-0.02(-0.19%)
Oct 20, 2010	10.92	10.99	10.82	10.94	4,631,518	+0.06(+0.59%)
Oct 19, 2010	10.91	11.03	10.81	10.88	7,896,107	-0.11(-1.04%)
Oct 18, 2010	11.09	11.12	10.88	10.99	6,331,072	-0.04(-0.39%)
Oct 15, 2010	10.92	11.05	10.82	11.04	14,953,208	+0.19(+1.77%)
Oct 14, 2010	10.78	10.96	10.78	10.84	11,088,444	-0.00(-0.03%)
Oct 13, 2010	11.07	11.09	10.84	10.85	13,444,577	-0.24(-2.18%)
Oct 12, 2010	11.01	11.19	10.87	11.09	9,119,820	+0.02(+0.23%)
Oct 11, 2010	11.02	11.14	10.97	11.06	6,097,118	+0.04(+0.36%)
Oct 08, 2010	11.03	11.06	10.83	11.03	8,095,240	+0.04(+0.39%)
Oct 07, 2010	10.95	11.04	10.86	10.98	13,141,953	-0.02(-0.19%)
Oct 06, 2010	11.14	11.16	10.96	11.00	6,851,459	-0.18(-1.62%)
Oct 05, 2010	11.13	11.22	11.06	11.19	12,028,652	+0.06(+0.54%)
Oct 04, 2010	11.20	11.22	10.98	11.12	4,909,251	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.