Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		5.150	5.150	5.150	0	+0.01(+0.15%)
Jan 27, 2010	5.236	5.236	5.142	5.142	3,700	-0.09(-1.73%)
Jan 26, 2010	5.232	5.232	5.232	5.232	1,000	-0.04(-0.80%)
Jan 22, 2010		5.274	5.274	5.274	0	-0.30(-5.40%)
Jan 20, 2010	5.575	5.575	5.575	5.575	0	+0.30(+5.59%)
Dec 29, 2009		5.280	5.280	5.280	0	+0.28(+5.67%)
Dec 17, 2009		4.997	4.997	4.997	0	+0.30(+6.42%)
Dec 07, 2009		4.695	4.695	4.695	0	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

Contact Information

Follow Us