Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.02 (+0.20%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.100	5.109	5.082	5.087	67,397	-0.01(-0.26%)
Jan 28, 2010	5.132	5.136	5.100	5.100	101,810	-0.03(-0.62%)
Jan 27, 2010	5.086	5.132	5.077	5.132	151,018	+0.05(+0.89%)
Jan 26, 2010	5.091	5.104	5.055	5.086	96,949	+0.01(+0.18%)
Jan 25, 2010	5.068	5.100	5.059	5.077	155,889	+0.00(+0.09%)
Jan 22, 2010	5.073	5.100	5.068	5.073	97,055	+0.00(+0.00%)
Jan 21, 2010	5.104	5.104	5.068	5.073	61,812	-0.03(-0.62%)
Jan 20, 2010	5.118	5.118	5.100	5.104	88,706	+0.00(+0.06%)
Jan 19, 2010	5.075	5.120	5.070	5.102	114,614	+0.03(+0.53%)
Jan 15, 2010	5.052	5.075	5.075	5.075	164,411	+0.02(+0.44%)
Jan 14, 2010	5.061	5.075	5.048	5.052	121,480	-0.01(-0.26%)
Jan 13, 2010	5.084	5.084	5.048	5.066	101,107	-0.01(-0.18%)
Jan 12, 2010	5.057	5.075	5.052	5.075	59,048	+0.03(+0.53%)
Jan 11, 2010	5.066	5.066	5.043	5.048	28,317	-0.00(-0.09%)
Jan 08, 2010	5.034	5.052	5.030	5.052	51,837	+0.02(+0.36%)
Jan 07, 2010	5.052	5.061	5.025	5.034	136,900	-0.01(-0.18%)
Jan 06, 2010	4.998	5.043	4.998	5.043	80,210	+0.03(+0.54%)
Jan 05, 2010	5.003	5.025	4.980	5.016	80,928	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.