Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.38	48.38	47.67	47.97	4,215	-0.25(-0.52%)
Jan 28, 2010	48.22	48.22	48.22	48.22	25,307	-0.63(-1.29%)
Jan 27, 2010	48.93	48.98	47.68	48.85	16,515	-1.33(-2.65%)
Jan 26, 2010	50.04	50.30	50.00	50.18	16,087	-0.72(-1.41%)
Jan 25, 2010	50.80	50.99	50.80	50.90	600	-0.36(-0.70%)
Jan 22, 2010	50.85	51.28	50.85	51.26	4,900	+0.04(+0.08%)
Jan 21, 2010	52.00	52.05	51.21	51.22	22,807	+0.13(+0.25%)
Jan 20, 2010	51.49	51.49	51.06	51.09	1,840	-0.73(-1.41%)
Jan 19, 2010	51.23	51.92	51.23	51.82	5,715	+1.03(+2.03%)
Jan 15, 2010	51.18	50.79	50.79	50.79	1,200	-0.14(-0.27%)
Jan 14, 2010	50.79	50.93	50.79	50.93	683	+0.34(+0.66%)
Jan 13, 2010	50.66	50.87	50.58	50.59	5,459	+1.11(+2.24%)
Jan 12, 2010	50.14	50.14	49.05	49.48	2,853	-0.61(-1.22%)
Jan 11, 2010	49.58	50.09	49.58	50.09	755	+0.80(+1.63%)
Jan 08, 2010	49.77	49.77	49.26	49.28	17,372	-0.28(-0.55%)
Jan 07, 2010	49.25	49.59	49.04	49.56	4,826	+0.35(+0.71%)
Jan 06, 2010	49.11	49.26	49.02	49.21	13,122	-0.45(-0.91%)
Jan 05, 2010	48.86	49.85	48.83	49.66	14,386	+0.77(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.