Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.030 2.060 2.000 2.050 98,504 +0.01(+0.49%)
May 28, 2009 2.050 2.110 2.030 2.040 48,728 -0.04(-1.92%)
May 27, 2009 2.090 2.090 2.050 2.080 35,625 -0.03(-1.42%)
May 26, 2009 2.060 2.110 2.060 2.110 26,714 +0.01(+0.48%)
May 25, 2009 2.080 2.150 2.050 2.100 26,223 -0.02(-0.94%)
May 22, 2009 2.220 2.220 2.110 2.120 41,005 -0.04(-1.85%)
May 21, 2009 2.270 2.270 2.140 2.160 50,622 -0.11(-4.85%)
May 20, 2009 2.290 2.340 2.240 2.270 86,997 +0.05(+2.25%)
May 19, 2009 2.200 2.300 2.170 2.220 77,717 +0.07(+3.26%)
May 15, 2009 2.220 2.220 2.130 2.150 36,842 -0.06(-2.71%)
May 14, 2009 2.140 2.250 2.130 2.210 94,192 +0.00(+0.00%)
May 13, 2009 2.250 2.270 2.150 2.210 166,939 -0.07(-3.07%)
May 12, 2009 2.350 2.350 2.230 2.280 110,155 -0.05(-2.15%)
May 11, 2009 2.220 2.370 2.220 2.330 180,769 -0.06(-2.51%)
May 08, 2009 2.410 2.410 2.350 2.390 71,806 +0.02(+0.84%)
May 07, 2009 2.400 2.430 2.340 2.370 151,687 +0.00(+0.00%)
May 06, 2009 2.340 2.380 2.300 2.370 90,974 +0.03(+1.28%)
May 05, 2009 2.320 2.370 2.250 2.340 147,261 +0.00(+0.00%)
May 04, 2009 2.380 2.340 2.310 2.340 180,338 -0.04(-1.68%)
May 01, 2009 2.460 2.490 2.320 2.380 79,837 -0.07(-2.86%)
Apr 30, 2009 2.270 2.480 2.220 2.450 284,913 +0.17(+7.46%)
Apr 29, 2009 2.200 2.370 2.150 2.280 154,633 -0.07(-2.98%)
Apr 28, 2009 2.260 2.360 2.260 2.350 43,235 +0.04(+1.73%)
Apr 27, 2009 2.440 2.440 2.220 2.310 69,863 -0.10(-4.15%)
Apr 24, 2009 2.500 2.500 2.200 2.410 116,741 -0.09(-3.60%)
Apr 23, 2009 2.550 2.600 2.460 2.500 81,911 +0.05(+2.04%)
Apr 22, 2009 2.400 2.510 2.400 2.450 54,253 +0.00(+0.00%)
Apr 21, 2009 2.250 2.560 2.210 2.450 164,579 +0.12(+5.15%)
Apr 20, 2009 2.560 2.570 2.240 2.330 207,074 -0.24(-9.34%)
Apr 17, 2009 2.950 3.050 2.350 2.570 471,815 -0.34(-11.68%)
Apr 16, 2009 3.140 3.140 2.870 2.910 202,958 -0.01(-0.34%)
Apr 15, 2009 2.770 2.950 2.670 2.920 160,180 +0.22(+8.15%)
Apr 14, 2009 3.030 3.030 2.600 2.700 317,921 -0.24(-8.16%)
Apr 13, 2009 2.690 2.980 2.650 2.940 163,159 +0.35(+13.51%)
Apr 09, 2009 2.450 2.640 2.380 2.590 213,380 +0.21(+8.82%)
Apr 08, 2009 2.060 2.380 2.040 2.380 159,965 +0.28(+13.33%)
Apr 07, 2009 2.130 2.380 2.040 2.100 152,420 -0.01(-0.47%)
Apr 06, 2009 2.480 2.380 2.110 2.110 277,495 -0.26(-10.97%)
Apr 03, 2009 1.890 2.380 1.820 2.370 264,348 +0.31(+15.05%)
Apr 02, 2009 1.890 2.060 1.820 2.060 246,171 +0.24(+13.19%)
Apr 01, 2009 1.970 1.970 1.820 1.820 88,759 -0.15(-7.61%)
Mar 31, 2009 1.950 1.970 1.900 1.970 111,621 +0.05(+2.60%)
Mar 30, 2009 1.920 2.060 1.400 1.920 391,741 +0.22(+12.94%)
Mar 26, 2009 1.640 1.700 1.590 1.700 128,491 +0.11(+6.92%)
Mar 25, 2009 1.490 1.590 1.400 1.590 238,913 +0.14(+9.66%)
Mar 24, 2009 1.400 1.450 1.400 1.450 158,741 +0.05(+3.57%)
Mar 23, 2009 1.400 1.400 1.370 1.400 186,488 +0.06(+4.48%)
Mar 20, 2009 1.250 1.340 1.270 1.340 190,089 +0.07(+5.51%)
Mar 19, 2009 1.230 1.270 1.210 1.270 236,162 +0.02(+1.60%)
Mar 18, 2009 1.120 1.250 1.150 1.250 233,385 +0.10(+8.70%)
Mar 17, 2009 1.150 1.160 1.150 1.150 28,574 +0.00(+0.00%)
Mar 16, 2009 1.190 1.200 1.130 1.150 99,642 -0.02(-1.71%)
Mar 13, 2009 1.200 1.250 1.170 1.170 118,258 -0.03(-2.50%)
Mar 12, 2009 1.180 1.200 1.150 1.200 120,409 +0.04(+3.45%)
Mar 11, 2009 1.150 1.180 1.120 1.160 134,369 +0.06(+5.45%)
Mar 10, 2009 1.110 1.190 1.100 1.100 137,503 -0.05(-4.35%)
Mar 09, 2009 1.150 1.210 1.140 1.150 46,560 -0.04(-3.36%)
Mar 06, 2009 1.200 1.250 1.170 1.190 92,463 -0.01(-0.83%)
Mar 05, 2009 1.270 1.290 1.170 1.200 391,122 -0.14(-10.45%)
Mar 04, 2009 1.380 1.410 1.340 1.340 72,148 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.