Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.260 +0.020 (+0.22%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.300 7.300 6.750 7.120 189,516 -0.20(-2.73%)
Aug 28, 2009 7.340 7.350 7.310 7.320 241,701 -0.01(-0.14%)
Aug 27, 2009 7.450 7.450 7.300 7.330 218,034 -0.07(-0.95%)
Aug 26, 2009 7.280 7.420 7.280 7.400 690,157 +0.10(+1.37%)
Aug 25, 2009 7.280 7.480 7.250 7.300 309,273 +0.05(+0.69%)
Aug 24, 2009 7.250 7.400 7.150 7.250 363,544 +0.12(+1.68%)
Aug 21, 2009 7.060 7.590 6.990 7.130 1,772,288 +0.06(+0.85%)
Aug 20, 2009 6.750 7.180 6.690 7.070 223,983 +0.36(+5.37%)
Aug 19, 2009 6.900 6.900 6.700 6.710 241,037 -0.19(-2.75%)
Aug 18, 2009 6.950 6.990 6.710 6.900 430,390 -0.08(-1.15%)
Aug 17, 2009 6.650 7.140 6.650 6.980 501,571 +0.18(+2.65%)
Aug 14, 2009 6.750 6.950 6.650 6.800 306,760 -0.10(-1.45%)
Aug 13, 2009 6.200 6.970 6.080 6.900 884,044 +0.90(+15.00%)
Aug 12, 2009 5.750 6.150 5.750 6.000 318,011 +0.20(+3.45%)
Aug 11, 2009 5.750 6.110 5.700 5.800 510,463 +0.50(+9.43%)
Aug 10, 2009 5.390 5.390 5.250 5.300 146,914 +0.03(+0.57%)
Aug 07, 2009 5.210 5.340 5.210 5.270 102,108 +0.04(+0.76%)
Aug 06, 2009 5.300 5.300 5.150 5.230 52,570 -0.06(-1.13%)
Aug 05, 2009 5.200 5.300 5.100 5.290 242,299 +0.14(+2.72%)
Aug 04, 2009 5.300 5.300 5.140 5.150 151,471 -0.15(-2.83%)
Jul 31, 2009 5.460 5.490 5.200 5.300 148,459 -0.13(-2.39%)
Jul 30, 2009 5.070 5.490 5.070 5.430 349,650 +0.36(+7.10%)
Jul 29, 2009 4.900 5.100 4.900 5.070 253,286 +0.16(+3.26%)
Jul 28, 2009 4.760 4.950 4.750 4.910 252,305 +0.15(+3.15%)
Jul 27, 2009 4.860 4.890 4.750 4.760 106,019 -0.07(-1.45%)
Jul 24, 2009 4.850 4.860 4.790 4.830 71,490 +0.06(+1.26%)
Jul 23, 2009 4.750 4.840 4.750 4.770 51,394 +0.02(+0.42%)
Jul 22, 2009 4.750 4.830 4.750 4.750 48,787 -0.05(-1.04%)
Jul 21, 2009 4.890 4.890 4.750 4.800 113,826 +0.00(+0.00%)
Jul 20, 2009 4.650 4.820 4.630 4.800 446,484 +0.20(+4.35%)
Jul 17, 2009 4.670 4.670 4.560 4.600 151,369 -0.06(-1.29%)
Jul 16, 2009 4.450 4.660 4.450 4.660 384,658 +0.23(+5.19%)
Jul 15, 2009 4.390 4.530 4.320 4.430 112,491 +0.13(+3.02%)
Jul 14, 2009 4.260 4.370 4.250 4.300 138,283 -0.04(-0.92%)
Jul 13, 2009 4.130 4.350 4.090 4.340 319,940 +0.25(+6.11%)
Jul 10, 2009 4.010 4.130 4.000 4.090 767,627 +0.11(+2.76%)
Jul 09, 2009 4.220 4.220 3.960 3.980 673,784 -0.09(-2.21%)
Jul 08, 2009 4.410 4.410 4.000 4.070 184,566 -0.31(-7.08%)
Jul 07, 2009 4.540 4.580 4.350 4.380 87,125 -0.13(-2.88%)
Jul 06, 2009 4.680 4.690 4.450 4.510 157,423 -0.18(-3.84%)
Jul 03, 2009 4.610 4.700 4.600 4.690 51,405 -0.01(-0.21%)
Jul 02, 2009 4.740 4.770 4.650 4.700 182,701 +0.07(+1.51%)
Jun 30, 2009 4.880 4.880 4.590 4.630 124,512 -0.17(-3.54%)
Jun 29, 2009 4.780 4.850 4.740 4.800 143,621 +0.06(+1.27%)
Jun 26, 2009 4.670 4.800 4.660 4.740 84,972 -0.01(-0.21%)
Jun 25, 2009 4.920 4.810 4.600 4.750 399,563 -0.11(-2.26%)
Jun 24, 2009 4.590 4.910 4.580 4.860 299,912 +0.36(+8.00%)
Jun 23, 2009 4.420 4.520 4.330 4.500 203,765 +0.05(+1.12%)
Jun 22, 2009 4.550 4.690 4.420 4.450 99,518 -0.15(-3.26%)
Jun 19, 2009 4.360 4.650 4.360 4.600 422,463 +0.19(+4.31%)
Jun 18, 2009 4.200 4.440 4.100 4.410 393,765 +0.17(+4.01%)
Jun 17, 2009 4.440 4.440 4.240 4.240 191,151 -0.21(-4.72%)
Jun 16, 2009 4.540 4.690 4.370 4.450 172,243 -0.17(-3.68%)
Jun 15, 2009 4.450 4.700 4.350 4.620 579,732 +0.20(+4.52%)
Jun 12, 2009 4.460 4.550 4.390 4.420 264,215 +0.05(+1.14%)
Jun 11, 2009 4.360 4.450 4.300 4.370 157,183 +0.01(+0.23%)
Jun 10, 2009 4.510 4.540 4.290 4.360 171,933 -0.15(-3.33%)
Jun 09, 2009 4.390 4.730 4.370 4.510 342,498 +0.21(+4.88%)
Jun 08, 2009 4.320 4.300 4.200 4.300 154,982 +0.10(+2.38%)
Jun 05, 2009 4.010 4.260 4.010 4.200 452,782 +0.22(+5.53%)
Jun 04, 2009 3.950 4.010 3.860 3.980 516,099 -0.03(-0.75%)
Jun 03, 2009 4.110 4.200 3.960 4.010 690,811 -0.24(-5.65%)
Jun 02, 2009 4.400 4.440 4.130 4.250 404,260 -0.19(-4.28%)
Jun 01, 2009 4.500 4.540 4.320 4.440 563,508 -0.16(-3.48%)
May 29, 2009 4.700 4.760 4.490 4.600 244,931 -0.20(-4.17%)
May 28, 2009 4.680 4.920 4.670 4.800 232,157 -0.12(-2.44%)
May 27, 2009 5.050 5.100 4.800 4.920 186,351 -0.11(-2.19%)
May 26, 2009 4.990 5.070 4.970 5.030 252,025 +0.03(+0.60%)
May 25, 2009 5.010 5.150 5.000 5.000 59,125 -0.10(-1.96%)
May 22, 2009 5.060 5.180 4.970 5.100 268,590 -0.01(-0.20%)
May 21, 2009 5.100 5.250 4.870 5.110 313,292 -0.07(-1.35%)
May 20, 2009 5.060 5.500 5.060 5.180 445,523 -0.04(-0.77%)
May 19, 2009 5.000 5.250 4.850 5.220 666,519 +0.47(+9.89%)
May 17, 2009 4.450 4.800 4.410 4.750 117,058 -0.09(-1.86%)
May 15, 2009 4.450 4.970 4.410 4.840 790,789 +0.19(+4.09%)
May 14, 2009 4.100 4.700 4.000 4.650 794,193 +0.94(+25.34%)
May 13, 2009 3.950 3.950 3.650 3.710 323,453 -0.30(-7.48%)
May 12, 2009 3.960 4.050 3.900 4.010 396,684 -0.01(-0.25%)
May 11, 2009 3.880 4.140 3.800 4.020 323,371 +0.18(+4.69%)
May 08, 2009 3.800 3.900 3.800 3.840 178,723 +0.04(+1.05%)
May 07, 2009 3.950 3.980 3.800 3.800 184,748 -0.14(-3.55%)
May 06, 2009 3.850 3.950 3.780 3.940 324,587 +0.14(+3.68%)
May 05, 2009 4.000 4.000 3.600 3.800 309,713 -0.20(-5.00%)
May 04, 2009 3.700 4.000 3.640 4.000 680,353 +0.40(+11.11%)
May 01, 2009 3.620 3.650 3.570 3.600 212,748 -0.05(-1.37%)
Apr 30, 2009 3.640 3.650 3.530 3.650 255,458 +0.08(+2.24%)
Apr 29, 2009 3.550 3.770 3.480 3.570 230,305 +0.07(+2.00%)
Apr 28, 2009 3.550 3.600 3.480 3.500 652,408 -0.11(-3.05%)
Apr 27, 2009 3.680 3.680 3.500 3.610 281,832 -0.03(-0.82%)
Apr 24, 2009 3.590 3.650 3.500 3.640 323,113 +0.14(+4.00%)
Apr 23, 2009 3.290 3.800 3.290 3.500 441,208 +0.25(+7.69%)
Apr 22, 2009 3.050 3.270 2.990 3.250 1,095,911 +0.25(+8.33%)
Apr 21, 2009 2.950 3.000 2.820 3.000 502,918 +0.05(+1.69%)
Apr 20, 2009 3.110 3.110 2.870 2.950 267,645 +0.01(+0.34%)
Apr 17, 2009 2.920 3.040 2.830 2.940 373,946 +0.12(+4.26%)
Apr 16, 2009 2.770 2.850 2.750 2.820 372,406 +0.05(+1.81%)
Apr 15, 2009 2.890 2.940 2.760 2.770 170,372 -0.09(-3.15%)
Apr 14, 2009 2.820 3.160 2.800 2.860 314,036 +0.16(+5.93%)
Apr 13, 2009 2.630 2.740 2.500 2.700 208,366 +0.17(+6.72%)
Apr 09, 2009 2.400 2.550 2.140 2.530 224,962 +0.15(+6.30%)
Apr 08, 2009 2.240 2.420 2.140 2.380 80,003 +0.11(+4.85%)
Apr 07, 2009 2.350 2.420 2.270 2.270 168,782 -0.11(-4.62%)
Apr 06, 2009 2.450 2.420 2.380 2.380 191,658 -0.04(-1.65%)
Apr 03, 2009 2.430 2.420 2.140 2.420 172,637 +0.03(+1.26%)
Apr 02, 2009 2.430 2.390 2.310 2.390 354,629 +0.08(+3.46%)
Apr 01, 2009 2.250 2.310 2.250 2.310 142,942 +0.05(+2.21%)
Mar 31, 2009 2.200 2.260 2.200 2.260 665,902 +0.06(+2.73%)
Mar 30, 2009 2.310 2.380 2.140 2.200 303,234 -0.18(-7.56%)
Mar 26, 2009 2.340 2.380 2.220 2.380 784,099 +0.16(+7.21%)
Mar 25, 2009 2.160 2.220 2.140 2.220 410,681 +0.08(+3.74%)
Mar 24, 2009 2.290 2.180 2.140 2.140 586,409 -0.04(-1.83%)
Mar 23, 2009 2.090 2.180 2.090 2.180 743,389 +0.20(+10.10%)
Mar 20, 2009 1.960 1.980 1.890 1.980 3,422,957 +0.09(+4.76%)
Mar 19, 2009 1.860 1.970 1.770 1.890 584,646 +0.04(+2.16%)
Mar 18, 2009 1.850 1.870 1.810 1.850 1,660,351 +0.04(+2.21%)
Mar 17, 2009 1.980 1.930 1.810 1.810 1,274,119 -0.12(-6.22%)
Mar 16, 2009 1.950 2.040 1.930 1.930 1,258,530 +0.06(+3.21%)
Mar 13, 2009 1.830 1.940 1.790 1.870 968,262 +0.09(+5.06%)
Mar 12, 2009 1.900 1.910 1.700 1.780 1,158,780 +0.02(+1.14%)
Mar 11, 2009 2.060 2.180 1.700 1.760 967,823 -0.31(-14.98%)
Mar 10, 2009 2.000 2.110 1.960 2.070 364,269 +0.12(+6.15%)
Mar 09, 2009 2.000 2.040 1.950 1.950 216,297 -0.08(-3.94%)
Mar 06, 2009 2.140 2.140 1.950 2.030 155,295 -0.07(-3.33%)
Mar 05, 2009 2.070 2.140 2.000 2.100 353,477 +0.07(+3.45%)
Mar 04, 2009 1.960 2.100 1.910 2.030 572,070 -0.12(-5.58%)
Mar 02, 2009 2.560 2.560 1.990 2.150 674,856 -0.45(-17.31%)
Feb 27, 2009 2.770 2.800 2.550 2.600 163,184 -0.14(-5.11%)
Feb 26, 2009 2.600 2.820 2.600 2.740 152,757 +0.14(+5.38%)
Feb 25, 2009 2.640 2.710 2.550 2.600 240,232 +0.10(+4.00%)
Feb 24, 2009 2.620 2.690 2.500 2.500 224,283 -0.17(-6.37%)
Feb 23, 2009 2.620 2.740 2.610 2.670 221,969 +0.01(+0.38%)
Feb 20, 2009 2.700 2.750 2.600 2.660 188,001 -0.09(-3.27%)
Feb 19, 2009 2.760 2.880 2.720 2.750 90,189 -0.01(-0.36%)
Feb 18, 2009 2.760 2.840 2.750 2.760 48,973 -0.13(-4.50%)
Feb 17, 2009 2.940 2.950 2.670 2.890 367,865 +0.05(+1.76%)
Feb 13, 2009 2.780 2.860 2.730 2.840 163,779 +0.13(+4.80%)
Feb 12, 2009 2.700 2.740 2.550 2.710 95,706 +0.03(+1.12%)
Feb 11, 2009 2.710 2.830 2.660 2.680 165,982 +0.03(+1.13%)
Feb 10, 2009 2.800 2.800 2.570 2.650 195,859 -0.06(-2.21%)
Feb 09, 2009 2.800 2.900 2.660 2.710 321,575 +0.03(+1.12%)
Feb 06, 2009 2.740 2.800 2.650 2.680 231,883 +0.01(+0.37%)
Feb 05, 2009 2.900 2.900 2.610 2.670 407,776 -0.23(-7.93%)
Feb 04, 2009 2.900 2.920 2.880 2.900 120,606 +0.02(+0.69%)
Feb 03, 2009 3.050 3.060 2.810 2.880 191,588 -0.15(-4.95%)
Feb 02, 2009 3.250 3.350 3.000 3.030 182,989 -0.19(-5.90%)
Jan 30, 2009 3.410 3.450 3.180 3.220 168,141 -0.22(-6.40%)
Jan 29, 2009 3.460 3.540 3.370 3.440 62,415 -0.02(-0.58%)
Jan 28, 2009 3.580 3.590 3.410 3.460 251,201 +0.12(+3.59%)
Jan 27, 2009 3.540 3.540 3.310 3.340 118,129 -0.13(-3.75%)
Jan 26, 2009 3.700 3.700 3.420 3.470 126,049 -0.13(-3.61%)
Jan 23, 2009 3.810 3.810 3.550 3.600 65,233 -0.21(-5.51%)
Jan 22, 2009 3.870 3.920 3.760 3.810 138,939 -0.05(-1.30%)
Jan 21, 2009 3.800 3.890 3.780 3.860 123,761 +0.11(+2.93%)
Jan 20, 2009 3.710 3.930 3.600 3.750 199,415 +0.11(+3.02%)
Jan 19, 2009 3.620 3.790 3.490 3.640 36,262 +0.15(+4.30%)
Jan 16, 2009 3.700 3.700 3.490 3.490 97,083 -0.16(-4.38%)
Jan 15, 2009 3.650 3.730 3.460 3.650 421,770 +0.10(+2.82%)
Jan 14, 2009 3.800 3.830 3.550 3.550 311,850 -0.25(-6.58%)
Jan 13, 2009 3.880 3.880 3.770 3.800 61,392 +0.00(+0.00%)
Jan 12, 2009 3.750 3.800 3.700 3.800 258,692 +0.01(+0.26%)
Jan 09, 2009 3.980 3.980 3.650 3.790 270,629 -0.10(-2.57%)
Jan 08, 2009 4.000 4.040 3.650 3.890 127,178 -0.15(-3.71%)
Jan 07, 2009 4.110 4.170 3.950 4.040 68,238 -0.22(-5.16%)
Jan 06, 2009 3.930 4.410 3.820 4.260 310,511 +0.34(+8.67%)
Jan 05, 2009 3.870 4.030 3.730 3.920 219,043 +0.13(+3.43%)
Jan 02, 2009 3.490 3.790 3.490 3.790 43,772 +0.35(+10.17%)
Jan 01, 2009 3.300 3.560 3.300 3.440 0 +0.00(+0.00%)
Dec 31, 2008 3.300 3.560 3.300 3.440 64,335 +0.11(+3.30%)
Dec 30, 2008 3.320 3.390 3.290 3.330 142,548 +0.14(+4.39%)
Dec 29, 2008 3.290 3.380 3.190 3.190 379,215 -0.10(-3.04%)
Dec 24, 2008 3.390 3.390 3.240 3.290 80,914 -0.11(-3.24%)
Dec 23, 2008 3.490 3.500 3.350 3.400 264,027 +0.04(+1.19%)
Dec 22, 2008 3.680 3.700 3.330 3.360 303,258 -0.67(-16.63%)
Dec 19, 2008 3.610 4.030 3.500 4.030 305,879 +0.40(+11.02%)
Dec 18, 2008 3.390 3.740 3.360 3.630 260,520 +0.15(+4.31%)
Dec 17, 2008 3.450 3.480 3.450 3.480 3,949 +0.10(+2.96%)
Dec 16, 2008 3.300 3.420 3.160 3.380 224,606 +0.03(+0.90%)
Dec 15, 2008 3.410 3.440 3.260 3.350 294,801 -0.11(-3.18%)
Dec 12, 2008 3.490 3.490 3.320 3.460 145,174 +0.08(+2.37%)
Dec 11, 2008 3.470 3.650 3.320 3.380 121,628 -0.09(-2.59%)
Dec 10, 2008 3.600 3.600 3.430 3.470 169,590 -0.13(-3.61%)
Dec 09, 2008 3.740 3.740 3.550 3.600 208,290 -0.15(-4.00%)
Dec 08, 2008 3.740 3.950 3.620 3.750 1,213,405 +0.14(+3.88%)
Dec 05, 2008 3.640 3.860 3.600 3.610 101,760 -0.17(-4.50%)
Dec 04, 2008 4.190 4.620 3.550 3.780 680,977 -0.36(-8.70%)
Dec 03, 2008 3.630 4.140 3.590 4.140 449,883 +0.57(+15.97%)
Dec 02, 2008 3.690 3.690 3.510 3.570 115,669 +0.02(+0.56%)
Dec 01, 2008 3.640 3.670 3.350 3.550 251,577 -0.09(-2.47%)
Nov 28, 2008 3.300 3.690 3.260 3.640 109,056 +0.35(+10.64%)
Nov 27, 2008 3.400 3.480 3.250 3.290 134,042 +0.08(+2.49%)
Nov 26, 2008 3.370 3.500 3.200 3.210 137,649 -0.04(-1.23%)
Nov 25, 2008 3.500 3.500 3.100 3.250 244,902 +0.00(+0.00%)
Nov 24, 2008 3.780 3.890 3.250 3.250 223,117 -0.07(-2.11%)
Nov 21, 2008 3.070 3.490 3.000 3.320 239,541 +0.25(+8.14%)
Nov 20, 2008 3.210 3.400 3.000 3.070 198,106 -0.35(-10.23%)
Nov 19, 2008 3.790 3.840 3.400 3.420 159,538 -0.31(-8.31%)
Nov 18, 2008 4.000 4.120 3.720 3.730 176,253 -0.33(-8.13%)
Nov 17, 2008 4.130 4.130 4.020 4.060 153,219 -0.04(-0.98%)
Nov 14, 2008 4.200 4.250 4.050 4.100 150,034 -0.12(-2.84%)
Nov 13, 2008 4.330 4.330 4.060 4.220 43,629 +0.02(+0.48%)
Nov 12, 2008 4.310 4.430 4.130 4.200 61,782 -0.13(-3.00%)
Nov 11, 2008 4.710 4.740 4.260 4.330 61,837 -0.43(-9.03%)
Nov 10, 2008 4.770 4.860 4.700 4.760 155,751 -0.17(-3.45%)
Nov 07, 2008 5.040 5.040 4.500 4.930 163,825 +0.03(+0.61%)
Nov 06, 2008 5.210 5.230 4.810 4.900 302,742 -0.40(-7.55%)
Nov 05, 2008 5.280 5.370 5.130 5.300 242,142 +0.19(+3.72%)
Nov 04, 2008 4.840 5.210 4.830 5.110 83,935 +0.27(+5.58%)
Nov 03, 2008 4.890 4.940 4.650 4.840 92,191 -0.05(-1.02%)
Oct 31, 2008 5.240 5.240 4.690 4.890 168,051 -0.09(-1.81%)
Oct 30, 2008 5.250 5.250 4.970 4.980 73,874 -0.32(-6.04%)
Oct 29, 2008 4.710 5.350 4.710 5.300 353,176 +0.62(+13.25%)
Oct 28, 2008 4.800 4.830 4.510 4.680 1,082,587 -0.06(-1.27%)
Oct 27, 2008 4.700 4.800 4.510 4.740 36,213 -0.06(-1.25%)
Oct 24, 2008 3.910 4.820 3.910 4.800 142,362 -0.46(-8.75%)
Oct 23, 2008 5.300 5.450 5.210 5.260 23,961 -0.01(-0.19%)
Oct 22, 2008 5.440 5.440 5.270 5.270 107,456 -0.17(-3.13%)
Oct 21, 2008 5.690 5.690 5.390 5.440 48,564 -0.18(-3.20%)
Oct 20, 2008 5.720 5.720 5.390 5.620 204,941 +0.22(+4.07%)
Oct 17, 2008 5.310 5.610 5.240 5.400 136,756 +0.66(+13.92%)
Oct 16, 2008 4.750 4.800 4.310 4.740 49,485 +0.00(+0.00%)
Oct 15, 2008 4.800 4.990 4.500 4.740 108,636 +0.09(+1.94%)
Oct 14, 2008 6.000 6.000 4.570 4.650 112,428 +0.08(+1.75%)
Oct 10, 2008 3.900 4.980 3.900 4.570 228,850 +0.35(+8.29%)
Oct 09, 2008 4.350 4.400 4.000 4.220 177,248 +0.02(+0.48%)
Oct 08, 2008 4.760 4.810 3.790 4.200 300,103 -0.69(-14.11%)
Oct 07, 2008 5.260 5.510 4.370 4.890 202,992 -0.37(-7.03%)
Oct 06, 2008 5.940 5.990 5.250 5.260 111,921 -0.74(-12.33%)
Oct 03, 2008 6.100 6.200 5.750 6.000 115,256 -0.06(-0.99%)
Oct 02, 2008 6.200 6.250 6.000 6.060 366,704 -0.14(-2.26%)
Oct 01, 2008 6.200 6.430 6.160 6.200 107,919 -0.01(-0.16%)
Sep 30, 2008 6.460 6.700 6.160 6.210 152,512 -0.25(-3.87%)
Sep 29, 2008 6.750 6.870 6.430 6.460 275,421 -0.29(-4.30%)
Sep 26, 2008 6.720 6.750 6.550 6.750 50,179 +0.00(+0.00%)
Sep 25, 2008 6.690 6.750 6.510 6.750 123,315 +0.19(+2.90%)
Sep 24, 2008 6.670 6.750 6.510 6.560 72,976 -0.04(-0.61%)
Sep 23, 2008 6.700 6.700 6.500 6.600 93,866 -0.07(-1.05%)
Sep 22, 2008 6.810 7.200 6.670 6.670 119,034 -0.28(-4.03%)
Sep 19, 2008 6.750 7.100 6.740 6.950 222,451 +0.51(+7.92%)
Sep 18, 2008 6.450 6.790 6.360 6.440 166,212 +0.08(+1.26%)
Sep 17, 2008 6.480 6.590 6.350 6.360 286,259 -0.16(-2.45%)
Sep 16, 2008 6.500 6.650 6.360 6.520 608,586 -0.14(-2.10%)
Sep 15, 2008 6.820 6.820 6.550 6.660 181,713 -0.17(-2.49%)
Sep 12, 2008 6.670 6.840 6.450 6.830 164,857 +0.16(+2.40%)
Sep 11, 2008 6.690 6.970 6.560 6.670 126,897 +0.10(+1.52%)
Sep 10, 2008 6.780 6.780 6.190 6.570 687,291 -0.21(-3.10%)
Sep 09, 2008 7.000 7.040 6.780 6.780 170,809 -0.18(-2.59%)
Sep 08, 2008 6.900 7.040 6.800 6.960 66,715 +0.00(+0.00%)
Sep 05, 2008 7.130 7.130 6.960 6.960 58,970 -0.13(-1.83%)
Sep 04, 2008 6.910 7.100 6.850 7.090 111,824 +0.04(+0.57%)
Sep 03, 2008 6.770 7.140 6.770 7.050 159,338 +0.30(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.