Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.990 1.990 1.990 0 -0.04(-1.97%)
Dec 30, 2009 1.920 2.050 1.920 2.030 206,250 +0.09(+4.64%)
Dec 29, 2009 1.980 1.990 1.910 1.940 413,809 -0.21(-9.77%)
Dec 24, 2009 2.240 2.240 2.150 2.150 167,573 -0.05(-2.27%)
Dec 23, 2009 2.180 2.200 2.100 2.200 389,515 +0.27(+13.99%)
Dec 22, 2009 2.100 2.120 1.890 1.930 265,784 -0.04(-2.03%)
Dec 21, 2009 1.850 1.980 1.790 1.970 233,789 +0.12(+6.49%)
Dec 18, 2009 1.970 1.990 1.780 1.850 1,247,257 -0.13(-6.57%)
Dec 17, 2009 2.000 2.050 1.970 1.980 593,218 -0.03(-1.49%)
Dec 16, 2009 2.090 2.140 2.010 2.010 395,006 -0.06(-2.90%)
Dec 15, 2009 2.150 2.250 2.030 2.070 442,108 -0.09(-4.17%)
Dec 14, 2009 2.270 2.270 2.150 2.160 194,642 -0.10(-4.42%)
Dec 11, 2009 2.300 2.340 2.250 2.260 56,007 -0.06(-2.59%)
Dec 10, 2009 2.350 2.350 2.300 2.320 24,609 -0.05(-2.11%)
Dec 09, 2009 2.380 2.390 2.350 2.370 39,172 -0.08(-3.27%)
Dec 08, 2009 2.410 2.480 2.380 2.450 29,853 +0.03(+1.24%)
Dec 07, 2009 2.420 2.500 2.410 2.420 34,941 -0.06(-2.42%)
Dec 04, 2009 2.530 2.540 2.460 2.480 24,776 -0.03(-1.20%)
Dec 03, 2009 2.500 2.550 2.450 2.510 50,695 +0.01(+0.40%)
Dec 02, 2009 2.550 2.570 2.440 2.500 169,318 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.