Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.142	4.182	4.142	4.182	213,453	+0.04(+0.97%)
Mar 30, 2009	4.160	4.160	4.124	4.142	226,465	+0.00(+0.11%)
Mar 26, 2009	4.138	4.147	4.124	4.138	56,920	+0.02(+0.43%)
Mar 25, 2009	4.084	4.133	4.084	4.120	84,326	+0.03(+0.66%)
Mar 24, 2009	4.066	4.097	4.066	4.093	33,813	+0.01(+0.33%)
Mar 23, 2009	4.057	4.089	4.044	4.080	105,747	+0.06(+1.44%)
Mar 20, 2009	4.026	4.057	4.022	4.022	135,100	-0.03(-0.77%)
Mar 19, 2009	4.084	4.084	4.053	4.053	136,450	-0.00(-0.11%)
Mar 18, 2009	4.039	4.062	4.030	4.057	71,639	+0.00(+0.11%)
Mar 17, 2009	4.080	4.080	4.035	4.053	76,423	-0.01(-0.22%)
Mar 16, 2009	4.044	4.084	4.044	4.062	52,591	+0.02(+0.44%)
Mar 13, 2009	4.048	4.071	4.022	4.044	0	-0.00(-0.11%)
Mar 12, 2009	4.030	4.053	4.027	4.048	86,044	+0.01(+0.22%)
Mar 11, 2009	4.044	4.057	4.026	4.039	93,456	-0.00(-0.11%)
Mar 10, 2009	4.022	4.044	4.022	4.044	111,179	+0.02(+0.56%)
Mar 09, 2009	4.057	4.066	4.022	4.022	135,534	-0.04(-1.10%)
Mar 06, 2009	4.053	4.084	4.048	4.066	0	+0.03(+0.66%)
Mar 05, 2009	4.080	4.084	4.035	4.039	240,593	-0.06(-1.42%)
Mar 04, 2009	4.062	4.106	4.062	4.097	134,874	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.