Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.09	24.40	23.71	24.18	1,824,174	+0.13(+0.53%)
Nov 27, 2009	23.82	24.58	23.64	24.06	1,102,204	-0.53(-2.17%)
Nov 25, 2009	23.42	24.60	23.19	24.59	2,114,562	+1.18(+5.04%)
Nov 24, 2009	23.35	23.59	23.28	23.41	1,625,134	+0.00(+0.00%)
Nov 23, 2009	23.64	23.96	23.25	23.41	2,549,462	+0.27(+1.17%)
Nov 20, 2009	23.51	23.59	22.80	23.14	1,530,044	-0.46(-1.96%)
Nov 19, 2009	24.15	24.26	23.48	23.60	2,026,110	-0.81(-3.33%)
Nov 18, 2009	23.52	24.70	23.51	24.42	3,312,543	+1.00(+4.26%)
Nov 17, 2009	23.27	23.48	23.14	23.42	1,046,188	-0.06(-0.27%)
Nov 16, 2009	23.51	23.88	23.33	23.48	1,270,419	+0.27(+1.17%)
Nov 13, 2009	23.20	23.49	22.99	23.21	1,257,198	+0.05(+0.21%)
Nov 12, 2009	23.67	23.86	23.12	23.16	857,628	-0.49(-2.06%)
Nov 11, 2009	23.44	23.92	23.44	23.65	951,321	+0.22(+0.95%)
Nov 10, 2009	23.75	24.13	23.34	23.43	1,384,668	-0.51(-2.13%)
Nov 09, 2009	23.42	24.01	23.42	23.94	1,034,393	+0.79(+3.41%)
Nov 06, 2009	23.45	23.70	22.99	23.15	891,969	-0.05(-0.21%)
Nov 05, 2009	22.76	23.63	22.62	23.19	1,140,556	+0.50(+2.22%)
Nov 04, 2009	23.23	23.48	22.60	22.69	1,576,303	-0.33(-1.42%)
Nov 03, 2009	22.54	23.03	22.21	23.02	1,538,586	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.