Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.512 4.550 4.495 4.503 147,559 +0.01(+0.19%)
May 28, 2009 4.533 4.533 4.495 4.495 37,468 +0.00(+0.00%)
May 27, 2009 4.465 4.512 4.465 4.495 83,251 +0.03(+0.77%)
May 26, 2009 4.443 4.486 4.443 4.460 193,504 +0.01(+0.19%)
May 22, 2009 4.460 4.469 4.430 4.452 48,346 +0.00(+0.00%)
May 21, 2009 4.486 4.486 4.435 4.452 69,246 -0.03(-0.76%)
May 20, 2009 4.443 4.499 4.430 4.486 79,109 +0.06(+1.45%)
May 19, 2009 4.473 4.482 4.362 4.422 260,220 -0.02(-0.39%)
May 18, 2009 4.456 4.486 4.400 4.439 109,407 +0.03(+0.58%)
May 15, 2009 4.418 4.490 4.383 4.413 58,785 -0.00(-0.10%)
May 14, 2009 4.203 4.490 4.169 4.418 198,342 +0.18(+4.25%)
May 13, 2009 4.379 4.383 4.238 4.238 69,710 -0.14(-3.23%)
May 12, 2009 4.426 4.452 4.332 4.379 99,876 -0.08(-1.73%)
May 11, 2009 4.490 4.490 4.426 4.456 83,650 -0.04(-0.86%)
May 08, 2009 4.448 4.610 4.448 4.495 113,382 +0.02(+0.53%)
May 07, 2009 4.550 4.563 4.452 4.471 115,046 -0.05(-1.18%)
May 06, 2009 4.478 4.692 4.456 4.525 115,132 +0.04(+0.96%)
May 05, 2009 4.525 4.606 4.469 4.482 91,768 -0.04(-0.95%)
May 04, 2009 4.430 4.525 4.430 4.525 86,486 +0.11(+2.52%)
May 01, 2009 4.336 4.413 4.336 4.413 74,894 +0.05(+1.08%)
Apr 30, 2009 4.336 4.392 4.323 4.366 36,389 +0.02(+0.39%)
Apr 29, 2009 4.340 4.349 4.272 4.349 23,478 +0.03(+0.69%)
Apr 28, 2009 4.298 4.328 4.289 4.319 31,201 +0.03(+0.70%)
Apr 27, 2009 4.246 4.349 4.246 4.289 76,103 +0.00(+0.10%)
Apr 24, 2009 4.220 4.285 4.220 4.285 42,310 +0.03(+0.81%)
Apr 23, 2009 4.220 4.250 4.171 4.250 20,818 +0.06(+1.43%)
Apr 22, 2009 4.143 4.203 4.143 4.190 54,006 +0.04(+0.93%)
Apr 21, 2009 4.062 4.178 4.053 4.152 109,398 +0.03(+0.62%)
Apr 20, 2009 4.130 4.130 4.075 4.126 62,186 +0.02(+0.56%)
Apr 17, 2009 4.079 4.135 4.079 4.103 40,768 +0.06(+1.55%)
Apr 16, 2009 3.989 4.040 3.989 4.040 21,838 +0.05(+1.29%)
Apr 15, 2009 4.019 4.019 3.925 3.989 29,780 +0.04(+0.98%)
Apr 14, 2009 3.908 3.963 3.908 3.950 145,673 -0.00(-0.11%)
Apr 13, 2009 4.006 4.040 3.916 3.955 144,212 -0.07(-1.81%)
Apr 09, 2009 4.019 4.075 4.006 4.028 85,046 +0.03(+0.64%)
Apr 08, 2009 3.963 4.015 3.963 4.002 69,521 +0.00(+0.11%)
Apr 07, 2009 3.989 4.028 3.989 3.998 28,718 +0.00(+0.11%)
Apr 06, 2009 4.066 4.066 3.980 3.993 93,009 -0.02(-0.43%)
Apr 03, 2009 4.088 4.092 3.993 4.010 109,059 -0.12(-2.95%)
Apr 02, 2009 4.126 4.195 4.092 4.133 159,772 +0.03(+0.68%)
Apr 01, 2009 4.028 4.122 4.028 4.105 99,712 +0.06(+1.59%)
Mar 31, 2009 4.010 4.075 3.976 4.040 72,957 +0.03(+0.64%)
Mar 30, 2009 4.100 4.105 3.963 4.015 97,691 +0.02(+0.54%)
Mar 26, 2009 3.899 3.993 3.899 3.993 70,324 +0.10(+2.53%)
Mar 25, 2009 3.856 3.921 3.856 3.895 42,352 +0.01(+0.33%)
Mar 24, 2009 3.861 3.908 3.835 3.882 91,693 +0.01(+0.22%)
Mar 23, 2009 3.882 3.895 3.831 3.873 80,014 -0.02(-0.44%)
Mar 20, 2009 3.856 3.942 3.841 3.891 93,362 +0.03(+0.89%)
Mar 19, 2009 3.856 3.878 3.843 3.856 99,383 +0.00(+0.00%)
Mar 18, 2009 3.891 3.891 3.839 3.856 55,114 -0.02(-0.44%)
Mar 17, 2009 3.908 3.933 3.865 3.873 36,999 -0.03(-0.88%)
Mar 16, 2009 3.891 3.929 3.856 3.908 62,482 +0.01(+0.22%)
Mar 13, 2009 3.891 3.921 3.869 3.899 0 -0.04(-0.98%)
Mar 12, 2009 3.929 3.989 3.856 3.938 662,451 -0.00(-0.11%)
Mar 11, 2009 3.938 3.963 3.869 3.942 774,748 +0.00(+0.11%)
Mar 10, 2009 3.801 4.036 3.801 3.938 74,796 +0.12(+3.03%)
Mar 09, 2009 3.801 3.869 3.766 3.822 64,048 -0.05(-1.22%)
Mar 06, 2009 3.938 3.980 3.753 3.869 0 -0.29(-6.91%)
Mar 05, 2009 4.023 4.362 4.023 4.156 120,554 +0.04(+0.94%)
Mar 04, 2009 4.092 4.435 4.092 4.118 114,262 -0.06(-1.44%)
Mar 02, 2009 4.289 4.460 4.178 4.178 163,374 -0.21(-4.69%)
Feb 27, 2009 4.392 4.426 4.310 4.383 0 +0.03(+0.79%)
Feb 26, 2009 4.199 4.349 4.156 4.349 85,027 +0.27(+6.73%)
Feb 25, 2009 3.998 4.143 3.976 4.075 48,932 +0.08(+1.93%)
Feb 24, 2009 3.873 3.998 3.813 3.998 63,262 +0.14(+3.67%)
Feb 23, 2009 4.028 4.058 3.856 3.856 114,007 -0.17(-4.26%)
Feb 20, 2009 4.199 4.199 3.946 4.028 76,735 -0.17(-4.08%)
Feb 19, 2009 4.203 4.238 4.199 4.199 65,642 -0.00(-0.10%)
Feb 18, 2009 4.366 4.366 4.190 4.203 76,952 -0.21(-4.66%)
Feb 17, 2009 4.512 4.532 4.409 4.409 69,206 -0.07(-1.53%)
Feb 13, 2009 4.452 4.516 4.396 4.478 50,750 +0.04(+0.97%)
Feb 12, 2009 4.533 4.538 4.435 4.435 51,814 -0.06(-1.33%)
Feb 11, 2009 4.520 4.593 4.490 4.495 126,582 -0.02(-0.47%)
Feb 10, 2009 4.452 4.602 4.452 4.516 113,186 -0.06(-1.31%)
Feb 09, 2009 4.563 4.643 4.542 4.576 118,113 -0.11(-2.38%)
Feb 06, 2009 4.692 4.692 4.567 4.687 77,680 +0.07(+1.43%)
Feb 05, 2009 4.469 4.627 4.418 4.621 104,114 +0.21(+4.71%)
Feb 04, 2009 4.486 4.486 4.379 4.413 61,567 -0.01(-0.29%)
Feb 03, 2009 4.692 4.692 4.358 4.426 135,852 -0.16(-3.46%)
Feb 02, 2009 4.495 4.632 4.495 4.585 28,872 -0.03(-0.56%)
Jan 30, 2009 4.692 4.692 4.542 4.610 0 +0.06(+1.32%)
Jan 29, 2009 4.508 4.550 4.465 4.550 42,261 +0.09(+2.12%)
Jan 28, 2009 4.349 4.456 4.289 4.456 138,266 +0.18(+4.31%)
Jan 27, 2009 4.216 4.289 4.203 4.272 47,111 +0.03(+0.71%)
Jan 26, 2009 4.195 4.452 4.195 4.242 78,593 +0.09(+2.27%)
Jan 23, 2009 4.122 4.148 3.972 4.148 91,884 +0.02(+0.52%)
Jan 22, 2009 4.036 4.285 4.006 4.126 104,422 +0.13(+3.21%)
Jan 21, 2009 4.015 4.096 3.993 3.998 61,803 -0.05(-1.16%)
Jan 20, 2009 4.028 4.126 3.993 4.045 54,132 +0.12(+3.06%)
Jan 16, 2009 3.852 3.925 3.788 3.925 0 +0.14(+3.62%)
Jan 15, 2009 3.745 3.856 3.745 3.788 89,602 +0.04(+1.14%)
Jan 14, 2009 4.113 4.113 3.736 3.745 148,493 -0.31(-7.71%)
Jan 13, 2009 4.178 4.276 4.002 4.058 86,274 -0.06(-1.35%)
Jan 12, 2009 4.148 4.229 4.058 4.113 104,966 +0.03(+0.84%)
Jan 09, 2009 3.899 4.079 3.878 4.079 159,905 +0.25(+6.49%)
Jan 08, 2009 3.779 3.925 3.779 3.831 107,617 +0.04(+1.13%)
Jan 07, 2009 3.852 3.852 3.741 3.788 500,486 -0.01(-0.34%)
Jan 06, 2009 3.801 3.835 3.672 3.800 184,418 +0.13(+3.62%)
Jan 05, 2009 3.505 3.839 3.462 3.668 132,128 +0.24(+7.13%)
Jan 02, 2009 3.419 3.479 3.346 3.423 0 +0.09(+2.70%)
Jan 01, 2009 3.115 3.398 3.115 3.333 0 +0.00(+0.00%)
Dec 31, 2008 3.115 3.398 3.115 3.333 320,873 +0.20(+6.43%)
Dec 30, 2008 2.999 3.239 2.978 3.132 243,804 +0.13(+4.40%)
Dec 29, 2008 3.085 3.111 2.931 3.000 303,945 -0.08(-2.62%)
Dec 26, 2008 3.068 3.132 3.034 3.081 159,240 +0.01(+0.42%)
Dec 24, 2008 3.265 3.265 2.905 3.068 221,492 -0.14(-4.28%)
Dec 23, 2008 3.282 3.282 3.076 3.205 199,367 -0.01(-0.40%)
Dec 22, 2008 3.342 3.404 3.218 3.218 256,297 -0.08(-2.47%)
Dec 19, 2008 3.235 3.299 3.214 3.299 226,155 +0.07(+2.26%)
Dec 18, 2008 2.952 3.299 2.952 3.226 313,001 +0.27(+9.29%)
Dec 17, 2008 2.687 3.085 2.687 2.952 298,305 +0.25(+9.19%)
Dec 16, 2008 2.695 2.781 2.657 2.704 135,586 -0.02(-0.63%)
Dec 15, 2008 2.768 2.781 2.699 2.721 212,371 +0.01(+0.32%)
Dec 12, 2008 2.785 2.785 2.635 2.712 80,094 -0.07(-2.61%)
Dec 11, 2008 2.794 2.794 2.622 2.785 372,324 +0.00(+0.15%)
Dec 10, 2008 2.952 3.068 2.734 2.781 167,329 -0.16(-5.39%)
Dec 09, 2008 2.986 2.986 2.905 2.939 102,968 -0.12(-3.79%)
Dec 08, 2008 3.132 3.136 3.012 3.055 310,046 -0.14(-4.42%)
Dec 05, 2008 3.214 3.415 3.179 3.196 144,814 -0.15(-4.48%)
Dec 04, 2008 3.346 3.406 3.286 3.346 76,639 -0.07(-2.01%)
Dec 03, 2008 3.398 3.526 3.282 3.415 171,136 -0.02(-0.62%)
Dec 02, 2008 3.646 3.651 3.436 3.436 150,712 -0.21(-5.87%)
Dec 01, 2008 3.561 3.668 3.531 3.651 239,565 +0.03(+0.83%)
Nov 28, 2008 3.595 3.621 3.578 3.621 24,179 +0.02(+0.60%)
Nov 26, 2008 3.608 3.698 3.556 3.599 90,337 -0.09(-2.44%)
Nov 25, 2008 3.663 3.792 3.621 3.689 95,271 -0.04(-1.03%)
Nov 24, 2008 3.629 3.852 3.556 3.728 235,392 +0.13(+3.57%)
Nov 21, 2008 3.728 3.873 3.513 3.599 84,918 -0.02(-0.47%)
Nov 20, 2008 3.856 3.856 3.608 3.616 111,169 -0.29(-7.46%)
Nov 19, 2008 4.066 4.066 3.869 3.908 111,011 -0.20(-4.80%)
Nov 18, 2008 4.139 4.233 4.028 4.105 57,660 -0.00(-0.10%)
Nov 17, 2008 3.998 4.156 3.998 4.109 169,866 -0.18(-4.10%)
Nov 14, 2008 4.238 4.332 4.096 4.285 65,393 +0.06(+1.35%)
Nov 13, 2008 4.122 4.268 4.070 4.228 73,493 +0.09(+2.14%)
Nov 12, 2008 4.392 4.422 4.100 4.139 78,784 -0.28(-6.34%)
Nov 11, 2008 4.465 4.516 4.317 4.419 82,101 -0.05(-1.02%)
Nov 10, 2008 4.542 4.555 4.465 4.465 87,865 -0.06(-1.23%)
Nov 07, 2008 4.632 4.700 4.520 4.520 78,847 -0.11(-2.31%)
Nov 06, 2008 4.683 4.743 4.627 4.627 103,141 -0.09(-1.82%)
Nov 05, 2008 4.520 4.713 4.489 4.713 97,761 +0.24(+5.26%)
Nov 04, 2008 4.169 4.525 4.113 4.478 128,286 +0.38(+9.20%)
Nov 03, 2008 4.100 4.173 4.083 4.100 86,173 -0.08(-1.95%)
Oct 31, 2008 4.285 4.405 4.182 4.182 71,185 -0.12(-2.89%)
Oct 30, 2008 4.456 4.529 4.293 4.306 69,899 -0.13(-2.90%)
Oct 29, 2008 4.563 4.657 4.285 4.435 154,323 +0.04(+0.98%)
Oct 28, 2008 4.272 4.439 4.199 4.392 166,613 +0.12(+2.91%)
Oct 27, 2008 4.220 4.289 4.195 4.268 93,523 +0.08(+1.84%)
Oct 24, 2008 4.285 4.298 4.113 4.190 122,545 -0.19(-4.31%)
Oct 23, 2008 4.178 4.469 4.178 4.379 113,596 +0.07(+1.69%)
Oct 22, 2008 4.285 4.328 3.882 4.306 95,105 +0.08(+1.93%)
Oct 21, 2008 4.156 4.302 4.122 4.225 87,728 +0.08(+1.97%)
Oct 20, 2008 3.856 4.143 3.856 4.143 120,565 +0.35(+9.14%)
Oct 17, 2008 3.792 3.818 3.651 3.796 90,295 +0.09(+2.31%)
Oct 16, 2008 3.642 3.822 3.642 3.711 53,973 +0.05(+1.29%)
Oct 15, 2008 3.728 3.993 3.659 3.663 135,386 -0.32(-8.06%)
Oct 14, 2008 3.861 4.070 3.861 3.985 231,817 +0.17(+4.49%)
Oct 13, 2008 3.385 4.079 3.085 3.813 228,769 +0.73(+23.61%)
Oct 10, 2008 3.509 3.891 2.682 3.085 302,578 -0.43(-12.20%)
Oct 09, 2008 3.672 3.741 3.471 3.513 229,229 -0.20(-5.42%)
Oct 08, 2008 3.681 3.942 3.612 3.715 328,524 -0.36(-8.74%)
Oct 07, 2008 4.289 4.340 4.028 4.070 196,771 -0.28(-6.40%)
Oct 06, 2008 4.970 4.970 4.152 4.349 155,448 -0.65(-12.95%)
Oct 03, 2008 4.979 5.056 4.970 4.996 0 -0.04(-0.85%)
Oct 02, 2008 5.249 5.249 4.970 5.039 139,078 -0.27(-5.16%)
Oct 01, 2008 5.026 5.386 5.026 5.313 44,479 +0.19(+3.77%)
Sep 30, 2008 4.970 5.142 4.970 5.120 85,772 +0.15(+3.02%)
Sep 29, 2008 5.270 5.463 4.777 4.970 119,574 -0.34(-6.45%)
Sep 26, 2008 5.330 5.356 5.142 5.313 0 -0.02(-0.40%)
Sep 25, 2008 5.227 5.377 5.099 5.334 87,457 +0.05(+0.97%)
Sep 24, 2008 5.214 5.394 5.060 5.283 188,677 +0.03(+0.49%)
Sep 23, 2008 5.274 5.283 5.189 5.257 70,434 -0.02(-0.32%)
Sep 22, 2008 5.364 5.364 5.274 5.274 75,503 -0.09(-1.68%)
Sep 19, 2008 5.223 5.364 5.090 5.364 0 +0.40(+8.02%)
Sep 18, 2008 5.159 5.249 4.452 4.966 266,571 -0.19(-3.74%)
Sep 17, 2008 5.343 5.343 5.107 5.159 130,036 -0.26(-4.78%)
Sep 16, 2008 5.472 5.484 5.343 5.418 105,556 -0.06(-1.06%)
Sep 15, 2008 5.544 5.544 5.476 5.476 60,211 -0.09(-1.62%)
Sep 12, 2008 5.613 5.613 5.557 5.566 26,032 -0.00(-0.08%)
Sep 11, 2008 5.613 5.613 5.570 5.570 29,817 -0.03(-0.54%)
Sep 10, 2008 5.613 5.626 5.579 5.600 58,713 -0.02(-0.38%)
Sep 09, 2008 5.652 5.673 5.622 5.622 43,279 -0.03(-0.46%)
Sep 08, 2008 5.660 5.661 5.622 5.647 51,707 +0.00(+0.08%)
Sep 05, 2008 5.656 5.656 5.613 5.643 0 +0.03(+0.53%)
Sep 04, 2008 5.630 5.643 5.604 5.613 68,578 +0.00(+0.08%)
Sep 03, 2008 5.626 5.652 5.609 5.609 41,136 -0.02(-0.30%)
Sep 02, 2008 5.622 5.656 5.617 5.626 42,135 -0.00(-0.08%)
Aug 29, 2008 5.660 5.664 5.609 5.630 88,944 -0.03(-0.53%)
Aug 28, 2008 5.656 5.699 5.647 5.660 51,273 +0.02(+0.38%)
Aug 27, 2008 5.604 5.639 5.596 5.639 30,223 +0.05(+0.84%)
Aug 26, 2008 5.592 5.630 5.583 5.592 89,513 -0.03(-0.46%)
Aug 25, 2008 5.587 5.639 5.587 5.617 39,554 +0.02(+0.31%)
Aug 22, 2008 5.694 5.694 5.592 5.600 86,169 -0.06(-0.99%)
Aug 21, 2008 5.592 5.656 5.570 5.656 45,781 +0.09(+1.54%)
Aug 20, 2008 5.570 5.609 5.570 5.570 32,826 -0.01(-0.15%)
Aug 19, 2008 5.570 5.604 5.569 5.579 56,276 +0.01(+0.15%)
Aug 18, 2008 5.647 5.647 5.553 5.570 58,734 -0.02(-0.38%)
Aug 15, 2008 5.570 5.643 5.570 5.592 0 +0.03(+0.59%)
Aug 14, 2008 5.574 5.626 5.557 5.559 127,817 -0.01(-0.21%)
Aug 13, 2008 5.617 5.617 5.570 5.570 14,943 -0.00(-0.08%)
Aug 12, 2008 5.600 5.600 5.566 5.574 49,779 +0.00(+0.00%)
Aug 11, 2008 5.583 5.590 5.540 5.574 45,527 -0.01(-0.11%)
Aug 08, 2008 5.489 5.609 5.489 5.580 42,959 +0.07(+1.20%)
Aug 07, 2008 5.506 5.540 5.506 5.514 18,304 -0.06(-1.00%)
Aug 06, 2008 5.574 5.587 5.557 5.570 38,509 -0.00(-0.08%)
Aug 05, 2008 5.523 5.592 5.523 5.574 45,657 +0.03(+0.48%)
Aug 04, 2008 5.514 5.557 5.514 5.548 28,688 -0.00(-0.01%)
Aug 01, 2008 5.489 5.549 5.489 5.549 48,955 +0.05(+0.93%)
Jul 31, 2008 5.527 5.566 5.450 5.497 105,351 -0.04(-0.67%)
Jul 30, 2008 5.519 5.557 5.519 5.534 37,374 -0.01(-0.11%)
Jul 29, 2008 5.540 5.540 5.493 5.540 29,943 +0.02(+0.39%)
Jul 28, 2008 5.484 5.523 5.472 5.519 39,500 +0.03(+0.55%)
Jul 25, 2008 5.514 5.514 5.480 5.489 55,957 -0.03(-0.47%)
Jul 24, 2008 5.557 5.562 5.502 5.514 44,644 -0.04(-0.69%)
Jul 23, 2008 5.557 5.579 5.549 5.553 66,515 +0.01(+0.26%)
Jul 22, 2008 5.502 5.540 5.484 5.538 22,356 +0.01(+0.12%)
Jul 21, 2008 5.553 5.570 5.527 5.532 31,712 -0.03(-0.46%)
Jul 18, 2008 5.566 5.596 5.557 5.557 34,973 -0.01(-0.12%)
Jul 17, 2008 5.523 5.566 5.519 5.564 81,347 +0.04(+0.74%)
Jul 16, 2008 5.484 5.532 5.484 5.523 71,941 +0.04(+0.70%)
Jul 15, 2008 5.587 5.587 5.467 5.484 139,577 -0.09(-1.54%)
Jul 14, 2008 5.686 5.686 5.570 5.570 40,488 -0.09(-1.52%)
Jul 11, 2008 5.682 5.686 5.656 5.656 29,423 -0.06(-1.12%)
Jul 10, 2008 5.737 5.737 5.669 5.720 28,793 +0.02(+0.38%)
Jul 09, 2008 5.626 5.724 5.626 5.699 51,224 +0.07(+1.29%)
Jul 08, 2008 5.664 5.677 5.604 5.626 69,138 -0.07(-1.20%)
Jul 07, 2008 5.754 5.780 5.643 5.694 52,699 -0.04(-0.76%)
Jul 04, 2008 5.677 5.746 5.677 5.738 19,630 +0.00(+0.00%)
Jul 03, 2008 5.677 5.746 5.677 5.738 19,630 +0.02(+0.39%)
Jul 02, 2008 5.652 5.716 5.647 5.716 41,678 +0.04(+0.76%)
Jul 01, 2008 5.617 5.673 5.609 5.673 36,238 +0.06(+0.99%)
Jun 30, 2008 5.574 5.617 5.574 5.617 37,920 +0.03(+0.54%)
Jun 27, 2008 5.639 5.716 5.579 5.587 80,721 -0.09(-1.51%)
Jun 26, 2008 5.682 5.694 5.647 5.673 28,933 -0.06(-1.12%)
Jun 25, 2008 5.733 5.806 5.712 5.737 39,122 -0.00(-0.07%)
Jun 24, 2008 5.703 5.767 5.690 5.742 35,969 +0.01(+0.15%)
Jun 23, 2008 5.759 5.771 5.707 5.733 33,810 -0.04(-0.74%)
Jun 20, 2008 5.810 5.840 5.776 5.776 31,617 -0.04(-0.74%)
Jun 19, 2008 5.870 5.870 5.819 5.819 54,836 -0.08(-1.31%)
Jun 18, 2008 5.900 5.921 5.883 5.896 23,838 -0.02(-0.36%)
Jun 17, 2008 5.960 5.960 5.896 5.917 23,875 -0.04(-0.72%)
Jun 16, 2008 5.891 5.977 5.891 5.960 37,505 +0.05(+0.87%)
Jun 13, 2008 5.887 5.909 5.861 5.909 49,146 -0.01(-0.14%)
Jun 12, 2008 5.849 5.931 5.849 5.917 53,427 +0.04(+0.73%)
Jun 11, 2008 5.926 5.939 5.874 5.874 20,575 -0.06(-1.08%)
Jun 10, 2008 5.981 5.981 5.926 5.939 59,401 -0.03(-0.57%)
Jun 09, 2008 5.986 6.029 5.969 5.973 56,246 -0.04(-0.64%)
Jun 06, 2008 6.024 6.050 6.011 6.011 52,664 -0.06(-0.99%)
Jun 05, 2008 6.041 6.084 6.041 6.071 57,175 +0.01(+0.21%)
Jun 04, 2008 6.046 6.093 6.046 6.059 47,622 -0.01(-0.21%)
Jun 03, 2008 6.024 6.084 6.016 6.071 65,418 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.