Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

10.06 -0.19 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.700 4.760 4.490 4.600 244,931 -0.20(-4.17%)
May 28, 2009 4.680 4.920 4.670 4.800 232,157 -0.12(-2.44%)
May 27, 2009 5.050 5.100 4.800 4.920 186,351 -0.11(-2.19%)
May 26, 2009 4.990 5.070 4.970 5.030 252,025 +0.03(+0.60%)
May 25, 2009 5.010 5.150 5.000 5.000 59,125 -0.10(-1.96%)
May 22, 2009 5.060 5.180 4.970 5.100 268,590 -0.01(-0.20%)
May 21, 2009 5.100 5.250 4.870 5.110 313,292 -0.07(-1.35%)
May 20, 2009 5.060 5.500 5.060 5.180 445,523 -0.04(-0.77%)
May 19, 2009 5.000 5.250 4.850 5.220 666,519 +0.47(+9.89%)
May 17, 2009 4.450 4.800 4.410 4.750 117,058 -0.09(-1.86%)
May 15, 2009 4.450 4.970 4.410 4.840 790,789 +0.19(+4.09%)
May 14, 2009 4.100 4.700 4.000 4.650 794,193 +0.94(+25.34%)
May 13, 2009 3.950 3.950 3.650 3.710 323,453 -0.30(-7.48%)
May 12, 2009 3.960 4.050 3.900 4.010 396,684 -0.01(-0.25%)
May 11, 2009 3.880 4.140 3.800 4.020 323,371 +0.18(+4.69%)
May 08, 2009 3.800 3.900 3.800 3.840 178,723 +0.04(+1.05%)
May 07, 2009 3.950 3.980 3.800 3.800 184,748 -0.14(-3.55%)
May 06, 2009 3.850 3.950 3.780 3.940 324,587 +0.14(+3.68%)
May 05, 2009 4.000 4.000 3.600 3.800 309,713 -0.20(-5.00%)
May 04, 2009 3.700 4.000 3.640 4.000 680,353 +0.40(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.