Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.25%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.978 5.018 4.978 5.013 67,173 -0.00(-0.09%)
May 29, 2008 4.982 5.031 4.982 5.018 127,450 +0.01(+0.18%)
May 28, 2008 4.960 5.009 4.960 5.009 123,344 +0.04(+0.72%)
May 27, 2008 4.978 4.995 4.969 4.973 99,513 +0.00(+0.00%)
May 26, 2008 4.991 4.991 4.964 4.973 0 +0.00(+0.00%)
May 23, 2008 4.991 4.991 4.964 4.973 136,286 -0.00(-0.09%)
May 22, 2008 4.995 5.013 4.969 4.978 103,953 -0.02(-0.36%)
May 21, 2008 4.995 5.031 4.995 4.995 81,709 -0.04(-0.89%)
May 20, 2008 5.013 5.040 5.009 5.040 101,296 +0.01(+0.27%)
May 19, 2008 5.018 5.054 5.018 5.027 150,702 +0.01(+0.18%)
May 16, 2008 4.995 5.053 4.995 5.018 129,348 +0.03(+0.54%)
May 15, 2008 4.982 5.005 4.982 4.991 92,584 -0.01(-0.18%)
May 14, 2008 4.991 5.022 4.991 5.000 314,490 +0.00(+0.09%)
May 13, 2008 4.969 5.000 4.960 4.995 253,905 +0.01(+0.27%)
May 12, 2008 4.978 4.982 4.951 4.982 95,735 +0.01(+0.18%)
May 09, 2008 4.937 4.973 4.937 4.973 94,105 +0.02(+0.45%)
May 08, 2008 4.951 4.960 4.933 4.951 32,292 +0.00(+0.00%)
May 07, 2008 4.937 4.960 4.919 4.951 182,643 -0.00(-0.09%)
May 06, 2008 4.915 4.960 4.915 4.955 238,662 +0.00(+0.00%)
May 05, 2008 4.942 4.964 4.937 4.955 62,873 +0.00(+0.09%)
May 02, 2008 4.969 4.986 4.951 4.951 67,012 -0.02(-0.45%)
May 01, 2008 4.982 4.982 4.946 4.973 70,454 +0.00(+0.00%)
Apr 30, 2008 4.946 4.973 4.937 4.973 95,189 +0.03(+0.63%)
Apr 29, 2008 4.942 4.951 4.933 4.942 96,393 +0.00(+0.09%)
Apr 28, 2008 4.933 4.964 4.928 4.937 102,825 -0.02(-0.36%)
Apr 25, 2008 4.969 4.971 4.946 4.955 52,551 +0.00(+0.09%)
Apr 24, 2008 4.969 4.973 4.943 4.951 89,911 -0.04(-0.72%)
Apr 23, 2008 4.942 4.991 4.942 4.986 105,367 +0.05(+1.00%)
Apr 22, 2008 4.942 4.969 4.928 4.937 94,336 -0.04(-0.81%)
Apr 21, 2008 4.960 4.982 4.937 4.978 131,465 -0.00(-0.09%)
Apr 18, 2008 4.946 4.982 4.942 4.982 108,237 +0.03(+0.54%)
Apr 17, 2008 4.924 4.961 4.924 4.955 103,087 +0.00(+0.00%)
Apr 16, 2008 4.919 4.973 4.919 4.955 163,154 +0.04(+0.73%)
Apr 15, 2008 4.924 4.939 4.915 4.919 88,179 -0.02(-0.45%)
Apr 14, 2008 4.915 4.960 4.915 4.942 70,143 +0.01(+0.27%)
Apr 11, 2008 4.906 4.951 4.902 4.928 124,565 +0.03(+0.55%)
Apr 10, 2008 4.906 4.928 4.870 4.902 114,812 -0.00(-0.09%)
Apr 09, 2008 4.861 4.906 4.861 4.906 106,307 +0.04(+0.83%)
Apr 08, 2008 4.879 4.897 4.857 4.866 186,954 -0.03(-0.55%)
Apr 07, 2008 4.875 4.919 4.866 4.893 111,455 +0.00(+0.00%)
Apr 04, 2008 4.875 4.897 4.852 4.893 183,073 +0.00(+0.00%)
Apr 03, 2008 4.830 4.902 4.830 4.893 129,807 +0.04(+0.83%)
Apr 02, 2008 4.906 4.910 4.835 4.852 278,938 -0.04(-0.73%)
Apr 01, 2008 4.915 4.928 4.875 4.888 207,915 -0.02(-0.45%)
Mar 31, 2008 4.879 4.915 4.857 4.910 90,417 +0.03(+0.64%)
Mar 28, 2008 4.852 4.897 4.852 4.879 151,881 +0.01(+0.28%)
Mar 27, 2008 4.884 4.906 4.857 4.866 112,126 -0.02(-0.37%)
Mar 26, 2008 4.826 4.884 4.821 4.884 184,192 +0.05(+1.11%)
Mar 25, 2008 4.776 4.839 4.776 4.830 109,217 +0.03(+0.56%)
Mar 24, 2008 4.781 4.835 4.776 4.803 164,231 +0.03(+0.56%)
Mar 21, 2008 4.781 4.790 4.759 4.776 181,730 +0.00(+0.00%)
Mar 20, 2008 4.781 4.790 4.759 4.776 181,730 -0.01(-0.28%)
Mar 19, 2008 4.803 4.803 4.772 4.790 151,069 +0.00(+0.00%)
Mar 18, 2008 4.750 4.830 4.750 4.790 209,258 +0.04(+0.85%)
Mar 17, 2008 4.785 4.848 4.741 4.750 197,347 -0.06(-1.21%)
Mar 14, 2008 4.826 4.861 4.808 4.808 90,193 -0.03(-0.65%)
Mar 13, 2008 4.808 4.843 4.808 4.839 96,943 +0.01(+0.19%)
Mar 12, 2008 4.852 4.857 4.812 4.830 315,738 -0.02(-0.37%)
Mar 11, 2008 4.861 4.870 4.835 4.848 285,352 -0.00(-0.09%)
Mar 10, 2008 4.884 4.897 4.852 4.852 189,563 -0.03(-0.64%)
Mar 07, 2008 4.861 4.899 4.861 4.884 73,856 +0.02(+0.46%)
Mar 06, 2008 4.879 4.924 4.843 4.861 119,293 -0.03(-0.55%)
Mar 05, 2008 4.861 4.933 4.861 4.888 146,816 +0.05(+1.02%)
Mar 04, 2008 4.870 4.897 4.812 4.839 126,002 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.