Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.826 4.839 4.656 4.781 247,070 -0.09(-1.83%)
Feb 28, 2008 4.924 4.924 4.848 4.871 280,863 -0.07(-1.45%)
Feb 27, 2008 4.991 5.009 4.938 4.942 202,311 -0.07(-1.43%)
Feb 26, 2008 5.005 5.036 4.996 5.014 73,628 -0.01(-0.27%)
Feb 25, 2008 4.946 5.049 4.942 5.027 46,773 +0.07(+1.44%)
Feb 22, 2008 4.969 4.987 4.955 4.955 92,651 -0.04(-0.80%)
Feb 21, 2008 5.005 5.027 4.987 4.996 51,696 -0.03(-0.62%)
Feb 20, 2008 5.040 5.058 5.014 5.027 147,928 -0.04(-0.88%)
Feb 19, 2008 5.027 5.072 5.027 5.072 97,127 +0.07(+1.34%)
Feb 18, 2008 4.991 5.005 4.938 5.005 0 +0.00(+0.00%)
Feb 15, 2008 4.991 5.005 4.938 5.005 140,991 -0.03(-0.62%)
Feb 14, 2008 5.125 5.125 5.027 5.036 156,580 -0.13(-2.42%)
Feb 13, 2008 5.219 5.228 5.161 5.161 131,837 -0.07(-1.28%)
Feb 12, 2008 5.188 5.228 5.188 5.228 94,665 +0.03(+0.52%)
Feb 11, 2008 5.161 5.201 5.076 5.201 166,056 +0.01(+0.10%)
Feb 08, 2008 5.174 5.210 5.161 5.196 60,059 -0.01(-0.10%)
Feb 07, 2008 5.174 5.215 5.174 5.201 20,589 +0.01(+0.17%)
Feb 06, 2008 5.188 5.206 5.183 5.192 34,016 +0.01(+0.11%)
Feb 05, 2008 5.188 5.197 5.179 5.187 5,594 -0.01(-0.19%)
Feb 04, 2008 5.183 5.201 5.179 5.197 39,387 +0.01(+0.26%)
Feb 01, 2008 5.192 5.206 5.183 5.183 33,121 -0.00(-0.09%)
Jan 31, 2008 5.179 5.192 5.152 5.188 51,025 +0.00(+0.00%)
Jan 30, 2008 5.188 5.206 5.183 5.188 26,631 -0.01(-0.26%)
Jan 29, 2008 5.219 5.219 5.174 5.201 121,520 +0.00(+0.00%)
Jan 28, 2008 5.183 5.210 5.183 5.201 19,246 +0.02(+0.43%)
Jan 25, 2008 5.210 5.210 5.170 5.179 25,512 -0.04(-0.69%)
Jan 24, 2008 5.224 5.246 5.192 5.215 72,285 +0.00(+0.00%)
Jan 23, 2008 5.139 5.224 5.139 5.215 69,152 +0.08(+1.51%)
Jan 22, 2008 5.085 5.161 5.049 5.137 92,203 +0.03(+0.58%)
Jan 21, 2008 5.201 5.228 5.049 5.107 0 +0.00(+0.00%)
Jan 18, 2008 5.201 5.228 5.049 5.107 95,560 -0.09(-1.80%)
Jan 17, 2008 5.246 5.246 5.201 5.201 59,395 -0.04(-0.84%)
Jan 16, 2008 5.228 5.246 5.228 5.245 26,184 +0.00(+0.08%)
Jan 15, 2008 5.237 5.259 5.237 5.241 22,155 +0.00(+0.08%)
Jan 14, 2008 5.250 5.255 5.224 5.237 59,753 +0.00(+0.00%)
Jan 11, 2008 5.237 5.250 5.237 5.237 13,875 +0.00(+0.09%)
Jan 10, 2008 5.165 5.241 5.165 5.232 55,948 +0.06(+1.12%)
Jan 09, 2008 5.170 5.197 5.161 5.174 41,402 +0.01(+0.26%)
Jan 08, 2008 5.139 5.179 5.130 5.161 41,625 +0.01(+0.26%)
Jan 07, 2008 5.139 5.152 5.130 5.148 19,246 -0.02(-0.35%)
Jan 04, 2008 5.112 5.170 5.112 5.165 65,572 +0.03(+0.61%)
Jan 03, 2008 5.094 5.152 5.067 5.134 71,166 +0.08(+1.59%)
Jan 02, 2008 5.049 5.054 5.014 5.054 58,410 +0.02(+0.44%)
Jan 01, 2008 5.005 5.036 4.969 5.031 0 +0.00(+0.00%)
Dec 31, 2007 5.005 5.036 4.969 5.031 210,591 +0.04(+0.81%)
Dec 28, 2007 5.014 5.027 4.969 4.991 194,030 +0.01(+0.27%)
Dec 27, 2007 4.973 5.022 4.969 4.978 97,351 -0.02(-0.36%)
Dec 26, 2007 4.924 5.014 4.915 4.996 142,781 +0.07(+1.45%)
Dec 24, 2007 4.938 4.951 4.924 4.924 36,031 +0.00(+0.00%)
Dec 21, 2007 4.951 4.951 4.915 4.924 176,126 -0.04(-0.72%)
Dec 20, 2007 4.938 4.960 4.934 4.960 90,413 +0.02(+0.36%)
Dec 19, 2007 4.938 4.951 4.866 4.942 290,262 -0.02(-0.36%)
Dec 18, 2007 4.951 4.978 4.942 4.960 83,923 +0.02(+0.36%)
Dec 17, 2007 4.960 4.988 4.929 4.942 73,628 -0.02(-0.45%)
Dec 14, 2007 4.960 5.009 4.920 4.964 91,084 +0.00(+0.00%)
Dec 13, 2007 4.978 5.031 4.938 4.964 78,104 -0.03(-0.54%)
Dec 12, 2007 5.014 5.022 4.991 4.991 64,229 -0.02(-0.45%)
Dec 11, 2007 5.009 5.022 4.973 5.014 151,061 +0.00(+0.00%)
Dec 10, 2007 5.031 5.040 4.996 5.014 82,356 -0.03(-0.53%)
Dec 07, 2007 5.036 5.054 5.027 5.040 42,968 +0.00(+0.00%)
Dec 06, 2007 5.018 5.063 5.009 5.040 59,753 +0.01(+0.18%)
Dec 05, 2007 5.040 5.049 5.022 5.031 39,164 -0.01(-0.27%)
Dec 04, 2007 5.022 5.054 5.018 5.045 61,767 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.