Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 38.68 39.00 37.92 38.21 1,142,828 -0.73(-1.89%)
Jul 30, 2008 39.02 39.91 38.29 38.95 991,850 +0.07(+0.17%)
Jul 29, 2008 38.88 38.98 36.87 38.88 1,293,998 +1.75(+4.71%)
Jul 28, 2008 37.33 37.66 36.64 37.13 935,501 -0.22(-0.60%)
Jul 25, 2008 38.01 38.34 37.26 37.36 919,825 -0.59(-1.54%)
Jul 24, 2008 38.67 39.06 37.82 37.94 1,408,269 -0.63(-1.64%)
Jul 23, 2008 38.86 39.56 38.03 38.58 2,843,411 -0.40(-1.03%)
Jul 22, 2008 37.32 39.11 37.21 38.98 1,532,671 +1.38(+3.66%)
Jul 21, 2008 38.29 38.62 37.30 37.60 1,264,946 -0.50(-1.32%)
Jul 18, 2008 38.21 39.02 37.76 38.10 1,726,450 +0.15(+0.39%)
Jul 17, 2008 36.87 38.05 35.73 37.95 1,621,216 +1.24(+3.37%)
Jul 16, 2008 34.84 36.89 34.44 36.72 1,400,424 +2.06(+5.93%)
Jul 15, 2008 35.28 35.45 33.39 34.66 2,459,331 -0.69(-1.95%)
Jul 14, 2008 34.82 35.65 33.91 35.35 1,768,820 +1.12(+3.26%)
Jul 11, 2008 34.18 34.69 33.10 34.23 1,902,454 -0.47(-1.34%)
Jul 10, 2008 34.94 35.58 34.22 34.70 1,702,193 -0.20(-0.59%)
Jul 09, 2008 35.71 35.82 34.76 34.90 1,939,257 -0.99(-2.75%)
Jul 08, 2008 35.63 35.96 34.63 35.89 1,787,297 +0.61(+1.74%)
Jul 07, 2008 34.79 35.57 34.61 35.27 2,164,746 +0.74(+2.15%)
Jul 04, 2008 34.71 34.86 32.77 34.53 1,597,267 +0.00(+0.00%)
Jul 03, 2008 34.71 34.86 32.77 34.53 1,597,267 -0.04(-0.11%)
Jul 02, 2008 36.42 36.48 34.54 34.57 1,695,125 -1.77(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.