Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.40 +0.08 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.410 9.410 9.150 9.150 1,850 -0.26(-2.76%)
Nov 26, 2008 10.05 10.30 9.410 9.410 17,648 -0.63(-6.27%)
Nov 25, 2008 10.10 10.50 9.910 10.04 17,183 -0.25(-2.43%)
Nov 24, 2008 8.980 12.79 8.800 10.29 69,183 +1.39(+15.62%)
Nov 21, 2008 8.630 9.300 8.630 8.900 12,344 +0.30(+3.49%)
Nov 20, 2008 9.250 9.600 8.600 8.600 19,767 -0.80(-8.51%)
Nov 19, 2008 9.700 9.850 9.310 9.400 38,104 -0.50(-5.05%)
Nov 18, 2008 11.06 11.06 9.350 9.900 27,461 +0.40(+4.21%)
Nov 17, 2008 10.30 10.30 9.350 9.500 17,657 -0.04(-0.42%)
Nov 14, 2008 9.490 9.550 9.300 9.540 25,302 +0.20(+2.14%)
Nov 13, 2008 9.900 9.900 9.120 9.340 33,958 -0.32(-3.31%)
Nov 12, 2008 10.40 10.55 9.580 9.660 39,416 -0.74(-7.12%)
Nov 11, 2008 10.65 10.65 10.40 10.40 7,151 -0.26(-2.44%)
Nov 10, 2008 10.91 11.00 10.66 10.66 8,100 -0.41(-3.70%)
Nov 07, 2008 11.70 11.95 10.73 11.07 31,661 -0.23(-2.04%)
Nov 06, 2008 11.05 11.69 10.95 11.30 19,800 +0.35(+3.20%)
Nov 05, 2008 10.45 11.56 10.41 10.95 17,500 +0.49(+4.68%)
Nov 04, 2008 10.35 10.80 10.18 10.46 16,641 +0.12(+1.16%)
Nov 03, 2008 10.25 10.34 10.23 10.34 6,500 +0.10(+0.98%)
Oct 31, 2008 10.06 10.38 10.05 10.24 14,008 +0.18(+1.79%)
Oct 30, 2008 10.25 10.25 10.06 10.06 8,461 -0.07(-0.69%)
Oct 29, 2008 10.65 10.65 10.01 10.13 12,196 +0.09(+0.91%)
Oct 28, 2008 10.10 10.22 9.860 10.04 15,500 -0.00(-0.01%)
Oct 27, 2008 10.91 10.91 9.900 10.04 26,027 -0.06(-0.59%)
Oct 24, 2008 10.30 10.70 10.10 10.10 21,030 +0.12(+1.20%)
Oct 23, 2008 10.10 10.19 9.850 9.980 22,507 +0.26(+2.67%)
Oct 22, 2008 9.880 9.880 9.720 9.720 8,300 -0.14(-1.42%)
Oct 21, 2008 10.00 10.00 9.610 9.860 16,359 -0.14(-1.40%)
Oct 20, 2008 8.980 11.45 8.800 10.00 38,068 +1.29(+14.81%)
Oct 17, 2008 9.360 9.360 8.350 8.710 25,684 +0.03(+0.35%)
Oct 16, 2008 8.870 9.750 8.110 8.680 45,274 +0.48(+5.85%)
Oct 15, 2008 8.650 8.650 7.980 8.200 22,216 -0.55(-6.29%)
Oct 14, 2008 8.200 8.900 8.020 8.750 35,405 +0.73(+9.10%)
Oct 13, 2008 7.050 8.200 6.470 8.020 63,664 +1.52(+23.38%)
Oct 10, 2008 7.080 7.140 5.260 6.500 107,450 -0.75(-10.34%)
Oct 09, 2008 7.960 8.140 7.250 7.250 47,764 -1.21(-14.26%)
Oct 08, 2008 9.450 9.450 7.900 8.456 64,080 -0.99(-10.52%)
Oct 07, 2008 9.440 9.486 9.400 9.450 8,604 +0.10(+1.07%)
Oct 06, 2008 10.00 10.01 9.020 9.350 31,347 -0.65(-6.50%)
Oct 03, 2008 10.00 10.25 9.870 10.00 0 +0.00(+0.00%)
Oct 02, 2008 10.23 10.25 10.00 10.00 39,491 -0.20(-1.96%)
Oct 01, 2008 10.00 10.46 10.00 10.20 14,811 +0.10(+0.99%)
Sep 30, 2008 10.30 10.40 10.08 10.10 15,590 -0.30(-2.88%)
Sep 29, 2008 10.90 10.90 10.04 10.40 12,375 -0.50(-4.59%)
Sep 26, 2008 11.20 11.20 10.90 10.90 0 -0.30(-2.68%)
Sep 25, 2008 11.50 11.50 11.20 11.20 25,075 -0.35(-3.03%)
Sep 24, 2008 11.50 11.62 11.50 11.55 4,698 -0.19(-1.62%)
Sep 23, 2008 11.76 11.80 11.55 11.74 5,798 -0.01(-0.09%)
Sep 22, 2008 11.80 11.80 11.75 11.75 7,228 +0.05(+0.43%)
Sep 19, 2008 11.22 12.05 11.22 11.70 0 +0.45(+4.00%)
Sep 18, 2008 12.40 12.41 10.20 11.25 42,647 -1.33(-10.57%)
Sep 17, 2008 13.12 13.12 12.49 12.58 19,343 -0.17(-1.33%)
Sep 16, 2008 13.15 13.15 12.68 12.75 26,789 -0.40(-3.04%)
Sep 15, 2008 13.62 13.62 13.15 13.15 15,456 -0.47(-3.45%)
Sep 12, 2008 13.42 13.75 13.35 13.62 12,950 +0.07(+0.52%)
Sep 11, 2008 13.41 13.73 13.33 13.55 10,990 +0.06(+0.44%)
Sep 10, 2008 13.25 13.69 13.15 13.49 19,854 +0.23(+1.73%)
Sep 09, 2008 12.97 13.32 12.97 13.26 7,374 -0.09(-0.67%)
Sep 08, 2008 13.40 13.40 13.15 13.35 4,500 -0.05(-0.37%)
Sep 05, 2008 13.43 13.43 13.35 13.40 0 +0.00(+0.00%)
Sep 04, 2008 13.50 13.50 13.38 13.40 2,470 +0.04(+0.30%)
Sep 03, 2008 13.40 13.50 13.36 13.36 1,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.