Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.797 5.836 5.789 5.801 99,191 -0.00(-0.07%)
Mar 28, 2008 5.896 5.900 5.806 5.806 106,660 -0.05(-0.88%)
Mar 27, 2008 5.857 5.917 5.857 5.857 66,283 -0.01(-0.22%)
Mar 26, 2008 5.861 5.874 5.831 5.870 122,064 +0.01(+0.15%)
Mar 25, 2008 5.823 5.866 5.776 5.861 109,928 +0.09(+1.56%)
Mar 24, 2008 5.784 5.797 5.724 5.771 41,894 +0.06(+1.05%)
Mar 21, 2008 5.754 5.763 5.673 5.711 61,615 +0.00(+0.00%)
Mar 20, 2008 5.754 5.763 5.673 5.711 61,615 +0.01(+0.15%)
Mar 19, 2008 5.720 5.724 5.690 5.703 97,558 +0.04(+0.76%)
Mar 18, 2008 5.523 5.707 5.523 5.660 145,637 +0.10(+1.85%)
Mar 17, 2008 5.651 5.656 5.489 5.557 145,870 -0.08(-1.37%)
Mar 14, 2008 5.720 5.724 5.630 5.634 131,400 -0.09(-1.65%)
Mar 13, 2008 5.814 5.814 5.724 5.729 159,839 -0.12(-1.98%)
Mar 12, 2008 5.831 5.896 5.827 5.844 87,989 -0.03(-0.44%)
Mar 11, 2008 5.870 5.908 5.827 5.870 130,233 +0.06(+0.96%)
Mar 10, 2008 5.896 5.896 5.759 5.814 142,136 -0.04(-0.66%)
Mar 07, 2008 5.849 5.878 5.827 5.853 145,637 +0.01(+0.22%)
Mar 06, 2008 5.986 6.024 5.831 5.840 196,516 -0.12(-1.94%)
Mar 05, 2008 5.878 6.020 5.878 5.956 269,802 +0.11(+1.83%)
Mar 04, 2008 5.784 5.849 5.759 5.849 206,085 +0.09(+1.56%)
Mar 03, 2008 5.643 5.771 5.626 5.759 297,575 +0.13(+2.28%)
Feb 29, 2008 5.784 5.784 5.630 5.630 236,135 -0.16(-2.81%)
Feb 28, 2008 5.921 5.934 5.776 5.793 233,766 -0.13(-2.17%)
Feb 27, 2008 5.986 5.994 5.921 5.921 83,321 -0.08(-1.29%)
Feb 26, 2008 6.016 6.016 5.977 5.998 123,231 -0.01(-0.14%)
Feb 25, 2008 5.956 6.050 5.956 6.007 169,676 +0.08(+1.30%)
Feb 22, 2008 5.981 5.998 5.827 5.930 369,227 -0.05(-0.79%)
Feb 21, 2008 6.037 6.037 5.977 5.977 122,414 -0.02(-0.36%)
Feb 20, 2008 6.041 6.041 5.973 5.998 125,798 -0.02(-0.28%)
Feb 19, 2008 5.857 6.028 5.814 6.016 215,297 +0.20(+3.46%)
Feb 18, 2008 5.729 5.814 5.686 5.814 0 +0.00(+0.00%)
Feb 15, 2008 5.729 5.814 5.686 5.814 198,972 +0.03(+0.44%)
Feb 14, 2008 5.891 5.900 5.634 5.789 576,258 -0.17(-2.88%)
Feb 13, 2008 6.140 6.153 5.930 5.960 149,140 -0.15(-2.52%)
Feb 12, 2008 6.101 6.157 6.097 6.114 217,988 -0.01(-0.21%)
Feb 11, 2008 6.234 6.234 6.127 6.127 195,349 -0.07(-1.17%)
Feb 08, 2008 6.178 6.217 6.178 6.200 92,190 +0.01(+0.21%)
Feb 07, 2008 6.187 6.208 6.161 6.187 115,762 +0.00(+0.07%)
Feb 06, 2008 6.230 6.230 6.170 6.183 93,823 -0.01(-0.21%)
Feb 05, 2008 6.200 6.294 6.187 6.196 80,987 +0.02(+0.28%)
Feb 04, 2008 6.187 6.191 6.170 6.178 114,479 +0.00(+0.07%)
Feb 01, 2008 6.208 6.213 6.106 6.174 138,168 +0.00(+0.07%)
Jan 31, 2008 6.251 6.251 6.157 6.170 218,455 -0.04(-0.69%)
Jan 30, 2008 6.290 6.290 6.196 6.213 185,080 -0.04(-0.62%)
Jan 29, 2008 6.166 6.320 6.166 6.251 347,755 +0.10(+1.60%)
Jan 28, 2008 6.200 6.208 6.131 6.153 89,856 -0.04(-0.62%)
Jan 25, 2008 6.217 6.217 6.153 6.191 122,764 -0.03(-0.41%)
Jan 24, 2008 6.157 6.230 6.127 6.217 149,371 +0.09(+1.47%)
Jan 23, 2008 6.110 6.166 6.093 6.127 218,399 +0.05(+0.78%)
Jan 22, 2008 5.891 6.114 5.810 6.080 296,875 +0.12(+2.09%)
Jan 21, 2008 6.071 6.088 5.913 5.956 0 +0.00(+0.00%)
Jan 18, 2008 6.071 6.088 5.913 5.956 277,970 -0.12(-1.97%)
Jan 17, 2008 6.097 6.097 6.046 6.076 164,558 -0.00(-0.07%)
Jan 16, 2008 6.166 6.174 6.050 6.080 297,648 -0.05(-0.77%)
Jan 15, 2008 6.076 6.131 6.063 6.127 205,619 +0.07(+1.20%)
Jan 14, 2008 6.050 6.063 6.024 6.054 96,157 +0.03(+0.57%)
Jan 11, 2008 5.981 6.033 5.960 6.020 175,744 +0.04(+0.72%)
Jan 10, 2008 5.964 5.986 5.957 5.977 110,628 +0.03(+0.50%)
Jan 09, 2008 5.998 6.007 5.943 5.947 236,426 -0.01(-0.22%)
Jan 08, 2008 5.973 5.981 5.951 5.960 176,211 -0.02(-0.29%)
Jan 07, 2008 5.990 5.994 5.960 5.977 151,005 +0.02(+0.36%)
Jan 04, 2008 6.011 6.020 5.956 5.956 393,140 -0.02(-0.36%)
Jan 03, 2008 5.986 6.007 5.900 5.977 369,460 +0.05(+0.87%)
Jan 02, 2008 5.878 6.007 5.870 5.926 129,299 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.