Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.879 4.915 4.857 4.910 90,417 +0.03(+0.64%)
Mar 28, 2008 4.852 4.897 4.852 4.879 151,881 +0.01(+0.28%)
Mar 27, 2008 4.884 4.906 4.857 4.866 112,126 -0.02(-0.37%)
Mar 26, 2008 4.826 4.884 4.821 4.884 184,192 +0.05(+1.11%)
Mar 25, 2008 4.776 4.839 4.776 4.830 109,217 +0.03(+0.56%)
Mar 24, 2008 4.781 4.835 4.776 4.803 164,231 +0.03(+0.56%)
Mar 21, 2008 4.781 4.790 4.759 4.776 181,730 +0.00(+0.00%)
Mar 20, 2008 4.781 4.790 4.759 4.776 181,730 -0.01(-0.28%)
Mar 19, 2008 4.803 4.803 4.772 4.790 151,069 +0.00(+0.00%)
Mar 18, 2008 4.750 4.830 4.750 4.790 209,258 +0.04(+0.85%)
Mar 17, 2008 4.785 4.848 4.741 4.750 197,347 -0.06(-1.21%)
Mar 14, 2008 4.826 4.861 4.808 4.808 90,193 -0.03(-0.65%)
Mar 13, 2008 4.808 4.843 4.808 4.839 96,943 +0.01(+0.19%)
Mar 12, 2008 4.852 4.857 4.812 4.830 315,738 -0.02(-0.37%)
Mar 11, 2008 4.861 4.870 4.835 4.848 285,352 -0.00(-0.09%)
Mar 10, 2008 4.884 4.897 4.852 4.852 189,563 -0.03(-0.64%)
Mar 07, 2008 4.861 4.899 4.861 4.884 73,856 +0.02(+0.46%)
Mar 06, 2008 4.879 4.924 4.843 4.861 119,293 -0.03(-0.55%)
Mar 05, 2008 4.861 4.933 4.861 4.888 146,816 +0.05(+1.02%)
Mar 04, 2008 4.870 4.897 4.812 4.839 126,002 -0.04(-0.91%)
Mar 03, 2008 4.785 4.902 4.785 4.884 455,957 +0.10(+2.15%)
Feb 29, 2008 4.826 4.839 4.656 4.781 247,081 -0.09(-1.84%)
Feb 28, 2008 4.924 4.924 4.848 4.870 280,876 -0.07(-1.45%)
Feb 27, 2008 4.991 5.009 4.937 4.942 202,320 -0.07(-1.43%)
Feb 26, 2008 5.004 5.036 4.995 5.013 73,632 -0.01(-0.27%)
Feb 25, 2008 4.946 5.049 4.942 5.027 46,775 +0.07(+1.44%)
Feb 22, 2008 4.969 4.986 4.955 4.955 92,655 -0.04(-0.81%)
Feb 21, 2008 5.004 5.027 4.986 4.995 51,699 -0.03(-0.62%)
Feb 20, 2008 5.040 5.058 5.013 5.027 147,935 -0.04(-0.88%)
Feb 19, 2008 5.027 5.071 5.027 5.071 97,131 +0.07(+1.34%)
Feb 18, 2008 4.991 5.004 4.937 5.004 0 +0.00(+0.00%)
Feb 15, 2008 4.991 5.004 4.937 5.004 140,997 -0.03(-0.62%)
Feb 14, 2008 5.125 5.125 5.027 5.036 156,588 -0.13(-2.42%)
Feb 13, 2008 5.219 5.228 5.161 5.161 131,844 -0.07(-1.28%)
Feb 12, 2008 5.188 5.228 5.188 5.228 94,669 +0.03(+0.52%)
Feb 11, 2008 5.161 5.201 5.076 5.201 166,064 +0.01(+0.10%)
Feb 08, 2008 5.174 5.210 5.161 5.196 60,062 -0.01(-0.10%)
Feb 07, 2008 5.174 5.214 5.174 5.201 20,590 +0.01(+0.17%)
Feb 06, 2008 5.188 5.205 5.183 5.192 34,018 +0.01(+0.11%)
Feb 05, 2008 5.188 5.196 5.179 5.186 5,595 -0.01(-0.19%)
Feb 04, 2008 5.183 5.201 5.179 5.196 39,389 +0.01(+0.26%)
Feb 01, 2008 5.192 5.205 5.183 5.183 33,123 -0.00(-0.09%)
Jan 31, 2008 5.179 5.192 5.152 5.188 51,027 +0.00(+0.00%)
Jan 30, 2008 5.188 5.205 5.183 5.188 26,632 -0.01(-0.26%)
Jan 29, 2008 5.219 5.219 5.174 5.201 121,526 +0.00(+0.00%)
Jan 28, 2008 5.183 5.210 5.183 5.201 19,247 +0.02(+0.43%)
Jan 25, 2008 5.210 5.210 5.170 5.179 25,513 -0.04(-0.69%)
Jan 24, 2008 5.223 5.246 5.192 5.214 72,289 +0.00(+0.00%)
Jan 23, 2008 5.138 5.223 5.138 5.214 69,156 +0.08(+1.51%)
Jan 22, 2008 5.085 5.161 5.049 5.137 92,208 +0.03(+0.58%)
Jan 21, 2008 5.201 5.228 5.049 5.107 0 +0.00(+0.00%)
Jan 18, 2008 5.201 5.228 5.049 5.107 95,565 -0.09(-1.80%)
Jan 17, 2008 5.246 5.246 5.201 5.201 59,398 -0.04(-0.84%)
Jan 16, 2008 5.228 5.246 5.228 5.245 26,185 +0.00(+0.08%)
Jan 15, 2008 5.237 5.259 5.237 5.241 22,156 +0.00(+0.08%)
Jan 14, 2008 5.250 5.255 5.223 5.237 59,756 +0.00(+0.00%)
Jan 11, 2008 5.237 5.250 5.237 5.237 13,875 +0.00(+0.09%)
Jan 10, 2008 5.165 5.241 5.165 5.232 55,951 +0.06(+1.12%)
Jan 09, 2008 5.170 5.196 5.161 5.174 41,404 +0.01(+0.26%)
Jan 08, 2008 5.138 5.179 5.129 5.161 41,627 +0.01(+0.26%)
Jan 07, 2008 5.138 5.152 5.129 5.147 19,247 -0.02(-0.35%)
Jan 04, 2008 5.112 5.170 5.112 5.165 65,575 +0.03(+0.61%)
Jan 03, 2008 5.094 5.152 5.067 5.134 71,170 +0.08(+1.59%)
Jan 02, 2008 5.049 5.053 5.013 5.053 58,413 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.