Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.460 6.700 6.160 6.210 152,512 -0.25(-3.87%)
Sep 29, 2008 6.750 6.870 6.430 6.460 275,421 -0.29(-4.30%)
Sep 26, 2008 6.720 6.750 6.550 6.750 50,179 +0.00(+0.00%)
Sep 25, 2008 6.690 6.750 6.510 6.750 123,315 +0.19(+2.90%)
Sep 24, 2008 6.670 6.750 6.510 6.560 72,976 -0.04(-0.61%)
Sep 23, 2008 6.700 6.700 6.500 6.600 93,866 -0.07(-1.05%)
Sep 22, 2008 6.810 7.200 6.670 6.670 119,034 -0.28(-4.03%)
Sep 19, 2008 6.750 7.100 6.740 6.950 222,451 +0.51(+7.92%)
Sep 18, 2008 6.450 6.790 6.360 6.440 166,212 +0.08(+1.26%)
Sep 17, 2008 6.480 6.590 6.350 6.360 286,259 -0.16(-2.45%)
Sep 16, 2008 6.500 6.650 6.360 6.520 608,586 -0.14(-2.10%)
Sep 15, 2008 6.820 6.820 6.550 6.660 181,713 -0.17(-2.49%)
Sep 12, 2008 6.670 6.840 6.450 6.830 164,857 +0.16(+2.40%)
Sep 11, 2008 6.690 6.970 6.560 6.670 126,897 +0.10(+1.52%)
Sep 10, 2008 6.780 6.780 6.190 6.570 687,291 -0.21(-3.10%)
Sep 09, 2008 7.000 7.040 6.780 6.780 170,809 -0.18(-2.59%)
Sep 08, 2008 6.900 7.040 6.800 6.960 66,715 +0.00(+0.00%)
Sep 05, 2008 7.130 7.130 6.960 6.960 58,970 -0.13(-1.83%)
Sep 04, 2008 6.910 7.100 6.850 7.090 111,824 +0.04(+0.57%)
Sep 03, 2008 6.770 7.140 6.770 7.050 159,338 +0.30(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.