Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 132.34 138.28 131.22 135.62 491,165 +3.18(+2.40%)
Mar 28, 2008 132.85 138.82 132.44 132.44 839,947 -2.07(-1.54%)
Mar 27, 2008 140.56 142.74 134.17 134.52 1,642,232 -12.34(-8.40%)
Mar 26, 2008 149.91 150.78 145.80 146.86 690,919 -3.73(-2.48%)
Mar 25, 2008 147.53 153.40 146.26 150.59 899,397 +1.46(+0.98%)
Mar 24, 2008 133.03 154.04 130.05 149.13 2,337,529 +12.24(+8.94%)
Mar 21, 2008 126.19 137.74 123.64 136.89 1,327,322 +0.00(+0.00%)
Mar 20, 2008 126.19 137.74 123.64 136.89 1,327,322 +10.67(+8.46%)
Mar 19, 2008 129.52 131.85 125.72 126.22 2,456,435 +2.11(+1.70%)
Mar 18, 2008 120.39 124.29 116.28 124.11 1,321,172 +6.45(+5.48%)
Mar 17, 2008 115.24 119.16 110.07 117.67 1,344,400 -1.22(-1.03%)
Mar 14, 2008 126.23 126.23 117.72 118.89 820,524 -4.97(-4.01%)
Mar 13, 2008 119.29 125.34 116.60 123.86 1,336,628 +1.99(+1.63%)
Mar 12, 2008 125.54 128.41 121.45 121.87 774,060 -3.11(-2.49%)
Mar 11, 2008 121.55 124.98 119.89 124.98 885,820 +7.01(+5.95%)
Mar 10, 2008 121.26 123.16 117.53 117.96 710,764 -3.96(-3.25%)
Mar 07, 2008 122.73 126.63 120.11 121.92 1,315,064 -0.95(-0.77%)
Mar 06, 2008 132.68 132.68 122.22 122.87 1,356,828 -11.58(-8.61%)
Mar 05, 2008 132.78 136.28 130.84 134.46 1,444,615 +2.31(+1.75%)
Mar 04, 2008 126.53 132.60 126.53 132.15 1,129,610 +4.54(+3.56%)
Mar 03, 2008 127.20 127.91 122.03 127.61 1,425,943 -0.75(-0.59%)
Feb 29, 2008 130.94 130.94 127.73 128.36 786,002 -2.62(-2.00%)
Feb 28, 2008 134.24 134.91 130.47 130.98 502,225 -2.72(-2.04%)
Feb 27, 2008 129.79 135.96 129.46 133.71 661,966 +2.29(+1.74%)
Feb 26, 2008 125.54 133.50 125.54 131.41 847,055 +2.88(+2.24%)
Feb 25, 2008 122.67 129.30 121.71 128.54 735,648 +5.27(+4.28%)
Feb 22, 2008 124.84 125.34 119.08 123.26 1,199,158 -1.63(-1.30%)
Feb 21, 2008 126.20 128.35 124.46 124.89 448,197 -1.87(-1.47%)
Feb 20, 2008 122.55 128.49 120.11 126.76 1,004,663 +1.65(+1.32%)
Feb 19, 2008 131.85 132.33 119.67 125.11 3,647,048 -4.93(-3.79%)
Feb 18, 2008 131.18 131.19 127.46 130.04 0 +0.00(+0.00%)
Feb 15, 2008 131.18 131.19 127.46 130.04 636,380 -1.89(-1.43%)
Feb 14, 2008 137.35 138.86 131.56 131.93 1,097,647 -4.88(-3.57%)
Feb 13, 2008 137.74 138.76 135.25 136.81 560,276 -0.44(-0.32%)
Feb 12, 2008 134.17 138.27 134.17 137.26 548,003 +2.99(+2.23%)
Feb 11, 2008 136.83 136.83 133.11 134.27 563,395 -1.83(-1.34%)
Feb 08, 2008 136.56 138.75 135.29 136.10 500,114 +0.13(+0.10%)
Feb 07, 2008 136.28 137.65 135.18 135.96 863,277 +0.09(+0.06%)
Feb 06, 2008 138.57 141.59 135.13 135.88 783,860 -3.37(-2.42%)
Feb 05, 2008 143.80 144.70 139.22 139.25 804,788 -6.74(-4.62%)
Feb 04, 2008 144.45 146.37 143.08 145.99 496,912 -0.50(-0.34%)
Feb 01, 2008 148.27 148.27 143.33 146.49 1,046,729 +0.10(+0.07%)
Jan 31, 2008 139.32 146.86 139.32 146.39 705,422 +2.92(+2.04%)
Jan 30, 2008 139.63 154.09 139.63 143.47 1,605,637 -2.29(-1.57%)
Jan 29, 2008 141.34 145.94 140.88 145.76 833,192 +5.90(+4.22%)
Jan 28, 2008 138.19 140.66 136.00 139.86 446,839 +1.67(+1.21%)
Jan 25, 2008 143.04 144.82 137.84 138.19 661,307 -3.62(-2.55%)
Jan 24, 2008 141.66 145.68 139.75 141.81 1,023,112 +3.65(+2.64%)
Jan 23, 2008 133.30 141.42 128.59 138.16 1,419,064 +3.33(+2.47%)
Jan 22, 2008 129.52 137.90 126.20 134.84 1,673,944 +1.00(+0.74%)
Jan 21, 2008 136.24 138.30 132.19 133.84 0 +0.00(+0.00%)
Jan 18, 2008 136.24 138.30 132.19 133.84 1,383,592 -2.29(-1.68%)
Jan 17, 2008 142.65 144.78 134.66 136.13 2,375,899 +0.83(+0.61%)
Jan 16, 2008 132.91 136.14 128.41 135.30 1,576,606 +0.89(+0.66%)
Jan 15, 2008 139.70 139.70 134.10 134.41 732,301 -4.01(-2.90%)
Jan 14, 2008 136.83 138.79 136.63 138.42 553,137 +2.88(+2.13%)
Jan 11, 2008 137.49 138.03 133.90 135.54 457,099 -3.17(-2.28%)
Jan 10, 2008 132.38 140.79 129.77 138.71 2,349,929 +6.01(+4.53%)
Jan 09, 2008 134.57 136.00 130.52 132.70 902,272 -0.90(-0.67%)
Jan 08, 2008 139.17 139.87 133.59 133.59 843,556 -3.70(-2.69%)
Jan 07, 2008 142.37 142.37 136.01 137.29 1,271,582 -2.84(-2.03%)
Jan 04, 2008 151.10 151.10 138.54 140.13 993,453 -9.84(-6.56%)
Jan 03, 2008 144.69 150.84 144.69 149.98 1,240,643 +6.97(+4.87%)
Jan 02, 2008 144.00 144.39 141.30 143.01 328,961 -0.99(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.