Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 833.67 833.67 825.05 830.70 1,036,100 +1.70(+0.21%)
Jul 18, 2024 835.17 851.88 828.79 829.00 718,006 -12.09(-1.44%)
Jul 17, 2024 846.31 848.62 835.89 841.09 691,989 -2.85(-0.34%)
Jul 16, 2024 824.50 845.53 820.95 843.94 744,682 +20.98(+2.55%)
Jul 15, 2024 829.98 836.21 818.44 822.96 888,292 -5.01(-0.61%)
Jul 12, 2024 829.39 837.54 825.40 827.97 677,072 +3.10(+0.38%)
Jul 11, 2024 817.97 825.93 815.80 824.87 634,124 +12.87(+1.58%)
Jul 10, 2024 801.76 812.29 801.76 812.00 519,054 +9.72(+1.21%)
Jul 09, 2024 793.51 803.39 791.52 802.28 629,522 +12.09(+1.53%)
Jul 08, 2024 790.60 793.28 785.76 790.19 529,573 -0.41(-0.05%)
Jul 05, 2024 791.14 791.18 782.90 790.60 341,479 +1.48(+0.19%)
Jul 03, 2024 789.13 790.63 786.00 789.12 250,800 -0.01(-0.00%)
Jul 02, 2024 782.67 789.66 782.67 789.13 367,333 +6.86(+0.88%)
Jul 01, 2024 790.83 794.10 777.63 782.27 543,484 -5.05(-0.64%)
Jun 28, 2024 784.49 792.33 781.20 787.32 769,462 +6.19(+0.79%)
Jun 27, 2024 784.65 787.05 780.34 781.13 428,709 -6.32(-0.80%)
Jun 26, 2024 789.28 791.12 784.52 787.45 529,001 -6.94(-0.87%)
Jun 25, 2024 794.46 795.26 788.58 794.39 394,031 -4.56(-0.57%)
Jun 24, 2024 788.58 806.47 788.58 798.95 528,669 +11.35(+1.44%)
Jun 21, 2024 783.72 791.15 779.89 787.60 876,284 +4.77(+0.61%)
Jun 20, 2024 782.02 784.05 777.52 782.83 496,884 -0.82(-0.10%)
Jun 18, 2024 778.94 784.12 777.02 783.65 479,735 +2.57(+0.33%)
Jun 17, 2024 767.21 783.94 766.05 781.08 541,640 +11.75(+1.53%)
Jun 14, 2024 764.50 769.97 759.99 769.33 376,816 -0.38(-0.05%)
Jun 13, 2024 766.96 772.75 758.20 769.71 462,482 -0.40(-0.05%)
Jun 12, 2024 769.35 782.56 766.09 770.11 833,237 +12.48(+1.65%)
Jun 11, 2024 762.01 763.37 752.29 757.63 498,962 -8.54(-1.11%)
Jun 10, 2024 766.74 768.86 760.25 766.17 588,921 -2.52(-0.33%)
Jun 07, 2024 767.69 774.01 763.21 768.69 468,161 -4.74(-0.61%)
Jun 06, 2024 782.53 782.53 771.44 773.43 408,966 -10.28(-1.31%)
Jun 05, 2024 783.58 783.91 774.33 783.71 543,396 +3.57(+0.46%)
Jun 04, 2024 772.28 781.72 769.55 780.15 670,844 +7.87(+1.02%)
Jun 03, 2024 774.38 774.59 763.68 772.28 574,731 +5.31(+0.69%)
May 31, 2024 758.06 769.22 757.09 766.97 1,627,227 +10.10(+1.33%)
May 30, 2024 750.01 757.42 748.89 756.87 654,262 +5.25(+0.70%)
May 29, 2024 758.29 760.91 751.38 751.62 578,691 -14.73(-1.92%)
May 28, 2024 776.78 778.51 760.46 766.36 640,404 -10.42(-1.34%)
May 24, 2024 782.22 784.22 775.80 776.78 431,878 -2.63(-0.34%)
May 23, 2024 793.21 793.21 776.69 779.41 541,837 -14.96(-1.88%)
May 22, 2024 798.28 803.57 790.34 794.37 394,207 -5.29(-0.66%)
May 21, 2024 799.35 801.39 794.99 799.66 464,904 -0.26(-0.03%)
May 20, 2024 803.68 807.48 798.93 799.91 368,765 -6.98(-0.87%)
May 17, 2024 805.12 808.12 801.03 806.90 396,990 +4.48(+0.56%)
May 16, 2024 806.08 809.66 802.37 802.42 489,484 -7.94(-0.98%)
May 15, 2024 803.82 812.82 802.39 810.36 671,733 +12.66(+1.59%)
May 14, 2024 787.33 798.05 786.98 797.70 495,433 +12.55(+1.60%)
May 13, 2024 793.77 795.25 784.63 785.15 419,535 -6.30(-0.80%)
May 10, 2024 787.34 793.99 786.89 791.45 611,151 +7.49(+0.96%)
May 09, 2024 772.80 786.33 772.80 783.96 659,117 +10.73(+1.39%)
May 08, 2024 772.90 774.14 768.81 773.23 670,062 -2.57(-0.33%)
May 07, 2024 775.36 781.12 771.59 775.80 782,535 +6.24(+0.81%)
May 06, 2024 763.69 770.08 760.81 769.57 453,057 +10.66(+1.40%)
May 03, 2024 760.68 766.50 757.70 758.91 561,967 +6.86(+0.91%)
May 02, 2024 753.19 756.07 743.88 752.04 636,739 +5.38(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.