Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.156 5.180 5.116 5.163 188,364 +0.01(+0.13%)
Mar 28, 2008 5.228 5.241 5.156 5.156 103,467 -0.05(-0.91%)
Mar 27, 2008 5.255 5.255 5.204 5.204 118,545 +0.00(+0.00%)
Mar 26, 2008 5.214 5.214 5.160 5.204 135,598 +0.03(+0.59%)
Mar 25, 2008 5.146 5.224 5.146 5.173 165,666 +0.01(+0.13%)
Mar 24, 2008 5.146 5.197 5.144 5.167 204,371 +0.03(+0.59%)
Mar 21, 2008 5.167 5.187 5.122 5.136 159,476 +0.00(+0.00%)
Mar 20, 2008 5.167 5.187 5.122 5.136 159,476 -0.00(-0.07%)
Mar 19, 2008 5.170 5.221 5.116 5.139 132,356 -0.07(-1.37%)
Mar 18, 2008 5.146 5.258 5.139 5.211 165,371 +0.11(+2.13%)
Mar 17, 2008 5.075 5.122 5.038 5.102 288,000 -0.06(-1.25%)
Mar 14, 2008 5.299 5.299 5.129 5.167 196,618 -0.10(-1.87%)
Mar 13, 2008 5.265 5.268 5.221 5.265 95,214 +0.01(+0.13%)
Mar 12, 2008 5.217 5.279 5.217 5.258 163,308 -0.01(-0.13%)
Mar 11, 2008 5.197 5.282 5.170 5.265 181,673 +0.07(+1.44%)
Mar 10, 2008 5.292 5.312 5.167 5.190 144,147 -0.13(-2.36%)
Mar 07, 2008 5.255 5.316 5.238 5.316 115,259 +0.03(+0.58%)
Mar 06, 2008 5.401 5.407 5.251 5.285 140,610 -0.08(-1.45%)
Mar 05, 2008 5.370 5.404 5.350 5.363 111,426 +0.01(+0.13%)
Mar 04, 2008 5.221 5.387 5.221 5.357 110,542 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.