Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.437 5.447 5.339 5.349 113,761 -0.08(-1.56%)
Feb 28, 2008 5.454 5.454 5.386 5.434 124,118 -0.02(-0.37%)
Feb 27, 2008 5.461 5.488 5.424 5.454 133,847 -0.02(-0.31%)
Feb 26, 2008 5.397 5.471 5.373 5.471 183,523 +0.08(+1.45%)
Feb 25, 2008 5.261 5.393 5.261 5.393 166,866 +0.15(+2.85%)
Feb 22, 2008 5.315 5.317 5.190 5.244 185,735 -0.05(-1.02%)
Feb 21, 2008 5.217 5.298 5.179 5.298 244,109 +0.03(+0.51%)
Feb 20, 2008 5.278 5.278 5.234 5.271 145,091 -0.01(-0.26%)
Feb 19, 2008 5.224 5.291 5.196 5.285 195,169 +0.09(+1.83%)
Feb 18, 2008 5.129 5.193 5.074 5.190 0 +0.00(+0.00%)
Feb 15, 2008 5.129 5.193 5.074 5.190 398,003 +0.04(+0.86%)
Feb 14, 2008 5.312 5.312 5.135 5.146 483,282 -0.20(-3.74%)
Feb 13, 2008 5.488 5.488 5.329 5.346 278,352 -0.12(-2.11%)
Feb 12, 2008 5.512 5.512 5.454 5.461 135,616 -0.03(-0.62%)
Feb 11, 2008 5.600 5.600 5.475 5.495 214,524 -0.08(-1.46%)
Feb 08, 2008 5.590 5.610 5.512 5.576 304,251 -0.02(-0.36%)
Feb 07, 2008 5.627 5.631 5.559 5.597 229,662 -0.04(-0.72%)
Feb 06, 2008 5.671 5.688 5.617 5.637 254,722 -0.05(-0.89%)
Feb 05, 2008 5.766 5.766 5.658 5.688 116,158 -0.03(-0.59%)
Feb 04, 2008 5.766 5.766 5.685 5.722 104,070 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.