Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0500 (+8.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5900 0.6000 0.5200 0.5900 211,980 +0.09(+18.00%)
May 30, 2007 0.5800 0.5800 0.5000 0.5000 67,000 -0.10(-16.67%)
May 29, 2007 0.6000 0.6000 0.5900 0.6000 24,000 -0.01(-1.64%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 24, 2007 0.6100 0.6200 0.6100 0.6200 68,000 +0.03(+5.08%)
May 23, 2007 0.6100 0.6300 0.5900 0.5900 23,100 -0.04(-6.35%)
May 22, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 21, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.00(+0.00%)
May 18, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.03(+5.00%)
May 17, 2007 0.6000 0.6000 0.6000 0.6000 16,000 -0.02(-3.23%)
May 16, 2007 0.6000 0.6200 0.6000 0.6200 67,004 +0.04(+6.90%)
May 15, 2007 0.5800 0.6100 0.5800 0.5800 39,220 -0.03(-4.92%)
May 14, 2007 0.5900 0.6100 0.5900 0.6100 121,650 +0.01(+1.67%)
May 11, 2007 0.6100 0.6100 0.5800 0.6000 16,000 +0.00(+0.00%)
May 10, 2007 0.6000 0.6000 0.6000 0.6000 82,500 +0.02(+3.45%)
May 09, 2007 0.5800 0.6200 0.5800 0.5800 105,400 -0.05(-7.94%)
May 08, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
May 07, 2007 0.6200 0.6300 0.5800 0.6200 56,500 +0.00(+0.00%)
May 04, 2007 0.6600 0.6600 0.6000 0.6200 80,457 -0.03(-4.62%)
May 03, 2007 0.6000 0.6500 0.5800 0.6500 362,500 +0.05(+8.33%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 01, 2007 0.6100 0.6100 0.5600 0.6000 7,500 -0.02(-3.23%)
Apr 30, 2007 0.5500 0.6200 0.5500 0.6200 45,250 +0.03(+5.08%)
Apr 27, 2007 0.5900 0.5900 0.5900 0.5900 2,556 -0.01(-1.67%)
Apr 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2007 0.6300 0.6300 0.6000 0.6000 10,000 +0.01(+1.69%)
Apr 24, 2007 0.6200 0.6200 0.5600 0.5900 10,500 -0.01(-1.67%)
Apr 23, 2007 0.6400 0.6400 0.6000 0.6000 33,700 -0.02(-3.23%)
Apr 20, 2007 0.6200 0.6200 0.5900 0.6200 16,833 +0.00(+0.00%)
Apr 19, 2007 0.5800 0.6200 0.5500 0.6200 75,519 +0.02(+3.33%)
Apr 18, 2007 0.6000 0.6000 0.6000 0.6000 12,400 -0.01(-1.64%)
Apr 17, 2007 0.6000 0.6100 0.6000 0.6100 45,000 +0.01(+1.67%)
Apr 16, 2007 0.6200 0.6200 0.5600 0.6000 54,900 +0.00(+0.00%)
Apr 13, 2007 0.5900 0.6400 0.5900 0.6000 180,200 +0.01(+1.69%)
Apr 12, 2007 0.6200 0.6200 0.5600 0.5900 47,500 -0.01(-1.67%)
Apr 11, 2007 0.6200 0.6500 0.5500 0.6000 266,500 -0.02(-3.23%)
Apr 10, 2007 0.6500 0.6500 0.6200 0.6200 15,000 -0.06(-8.82%)
Apr 09, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 05, 2007 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Apr 04, 2007 0.6800 0.6900 0.6800 0.6900 10,125 +0.04(+6.15%)
Apr 03, 2007 0.6200 0.7000 0.6200 0.6500 155,240 -0.02(-2.99%)
Apr 02, 2007 0.6600 0.6700 0.6600 0.6700 25,000 +0.06(+9.84%)
Mar 30, 2007 0.6300 0.6300 0.6100 0.6100 11,200 -0.04(-6.15%)
Mar 29, 2007 0.6400 0.6500 0.6400 0.6500 11,000 -0.03(-4.41%)
Mar 28, 2007 0.6600 0.6800 0.6600 0.6800 10,545 +0.00(+0.00%)
Mar 27, 2007 0.6700 0.6800 0.6700 0.6800 15,600 +0.00(+0.00%)
Mar 26, 2007 0.6800 0.6800 0.6800 0.6800 23,000 +0.00(+0.00%)
Mar 23, 2007 0.6400 0.6800 0.6400 0.6800 15,000 -0.01(-1.45%)
Mar 22, 2007 0.6300 0.6900 0.6300 0.6900 81,400 +0.02(+2.99%)
Mar 21, 2007 0.6600 0.6700 0.6600 0.6700 9,525 +0.01(+1.52%)
Mar 20, 2007 0.6600 0.6600 0.6400 0.6600 27,000 +0.01(+1.54%)
Mar 19, 2007 0.6600 0.6600 0.6500 0.6500 5,700 +0.00(+0.00%)
Mar 16, 2007 0.6600 0.6700 0.6300 0.6500 120,900 +0.01(+1.56%)
Mar 15, 2007 0.6100 0.6500 0.5700 0.6400 145,940 +0.07(+12.28%)
Mar 14, 2007 0.5700 0.6000 0.5700 0.5700 25,000 -0.04(-6.56%)
Mar 13, 2007 0.6100 0.6300 0.6000 0.6100 145,537 -0.01(-1.61%)
Mar 12, 2007 0.6500 0.6800 0.6200 0.6200 63,771 -0.01(-1.59%)
Mar 09, 2007 0.5600 0.6800 0.5600 0.6300 815,375 +0.07(+12.50%)
Mar 08, 2007 0.4600 0.5600 0.4600 0.5600 378,968 +0.10(+21.74%)
Mar 07, 2007 0.4850 0.4950 0.4600 0.4600 27,600 -0.03(-7.07%)
Mar 06, 2007 0.4700 0.4950 0.4700 0.4950 30,045 +0.03(+5.32%)
Mar 05, 2007 0.4950 0.4950 0.4650 0.4700 47,500 -0.02(-4.08%)
Mar 02, 2007 0.4300 0.4900 0.4100 0.4900 220,700 +0.11(+28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.