Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.90 -0.69 (-0.47%)
Official Closing Price Updated: 6:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.97 35.41 34.54 35.01 970,568 +0.13(+0.37%)
Feb 27, 2007 35.76 35.77 34.63 34.88 1,225,952 -1.13(-3.15%)
Feb 26, 2007 36.00 36.08 35.79 36.02 855,376 +0.19(+0.52%)
Feb 23, 2007 35.65 36.01 35.53 35.83 1,043,151 +0.14(+0.39%)
Feb 22, 2007 35.62 35.70 35.57 35.69 553,243 +0.07(+0.18%)
Feb 21, 2007 35.34 35.73 35.12 35.63 1,917,479 +0.33(+0.95%)
Feb 20, 2007 35.77 36.05 35.23 35.29 1,065,517 -0.65(-1.81%)
Feb 16, 2007 35.88 36.05 35.65 35.94 645,611 -0.09(-0.26%)
Feb 15, 2007 34.41 36.57 34.18 36.04 4,176,905 +1.61(+4.67%)
Feb 14, 2007 34.97 35.14 34.34 34.43 1,328,567 -0.45(-1.28%)
Feb 13, 2007 34.87 34.99 34.68 34.87 662,545 +0.02(+0.05%)
Feb 12, 2007 35.85 36.00 34.82 34.86 1,453,445 -0.97(-2.70%)
Feb 09, 2007 36.22 36.27 35.46 35.82 621,524 -0.20(-0.54%)
Feb 08, 2007 35.57 36.03 35.31 36.02 686,473 +0.37(+1.04%)
Feb 07, 2007 35.33 35.66 35.12 35.65 621,847 +0.33(+0.95%)
Feb 06, 2007 34.91 35.31 34.85 35.31 575,932 +0.42(+1.20%)
Feb 05, 2007 34.91 35.19 34.74 34.89 584,104 +0.03(+0.08%)
Feb 02, 2007 35.01 35.11 34.84 34.86 860,564 -0.02(-0.05%)
Feb 01, 2007 35.33 35.50 34.76 34.88 1,252,512 -0.41(-1.16%)
Jan 31, 2007 34.45 35.31 34.45 35.29 816,907 +0.83(+2.40%)
Jan 30, 2007 34.84 34.92 34.34 34.46 595,932 -0.22(-0.64%)
Jan 29, 2007 34.86 35.15 34.57 34.69 416,142 -0.18(-0.51%)
Jan 26, 2007 34.76 34.93 34.31 34.86 403,561 +0.21(+0.62%)
Jan 25, 2007 34.97 35.06 34.53 34.65 781,207 -0.40(-1.14%)
Jan 24, 2007 34.87 35.10 34.68 35.05 301,622 +0.24(+0.69%)
Jan 23, 2007 34.52 35.01 34.27 34.81 640,557 +0.34(+1.00%)
Jan 22, 2007 34.82 34.95 34.06 34.46 566,254 -0.22(-0.64%)
Jan 19, 2007 34.39 34.71 34.18 34.69 734,324 +0.30(+0.87%)
Jan 18, 2007 33.80 34.51 33.80 34.39 992,396 +0.59(+1.73%)
Jan 17, 2007 33.67 33.98 33.51 33.80 985,945 +0.14(+0.41%)
Jan 16, 2007 33.85 33.94 33.44 33.66 1,274,556 +0.00(+0.00%)
Jan 12, 2007 33.73 33.94 33.35 33.66 1,207,564 -0.19(-0.55%)
Jan 11, 2007 33.13 33.92 33.13 33.85 619,051 +0.85(+2.56%)
Jan 10, 2007 32.76 33.14 32.60 33.00 360,979 +0.05(+0.14%)
Jan 09, 2007 32.79 33.12 32.67 32.96 544,963 +0.28(+0.85%)
Jan 08, 2007 32.70 32.87 32.53 32.68 515,715 +0.11(+0.34%)
Jan 05, 2007 33.20 33.28 32.46 32.57 840,349 -0.73(-2.21%)
Jan 04, 2007 33.13 33.37 32.84 33.30 861,209 +0.21(+0.65%)
Jan 03, 2007 33.21 33.66 32.63 33.09 821,746 +0.02(+0.06%)
Dec 29, 2006 33.34 33.53 32.87 33.07 621,632 -0.26(-0.78%)
Dec 28, 2006 33.45 33.67 33.10 33.33 407,862 -0.12(-0.36%)
Dec 27, 2006 33.38 33.53 33.13 33.45 427,432 +0.08(+0.25%)
Dec 26, 2006 33.32 33.38 33.01 33.37 382,915 +0.02(+0.06%)
Dec 22, 2006 33.11 33.41 33.08 33.35 375,280 +0.24(+0.73%)
Dec 21, 2006 33.50 33.63 33.02 33.11 385,603 -0.39(-1.17%)
Dec 20, 2006 33.12 33.89 33.03 33.50 1,461,658 +0.34(+1.04%)
Dec 19, 2006 32.85 33.30 32.52 33.15 1,990,170 +0.11(+0.34%)
Dec 18, 2006 32.83 33.24 32.64 33.04 847,015 +0.23(+0.71%)
Dec 15, 2006 33.29 33.29 32.81 32.81 1,191,973 -0.53(-1.59%)
Dec 14, 2006 33.11 33.60 33.01 33.34 609,804 +0.23(+0.70%)
Dec 13, 2006 33.20 33.27 32.87 33.11 766,045 +0.00(+0.00%)
Dec 12, 2006 33.48 33.52 32.81 33.11 2,015,332 -0.52(-1.55%)
Dec 11, 2006 34.38 34.39 33.55 33.63 1,119,712 -0.79(-2.30%)
Dec 08, 2006 34.41 34.83 34.40 34.42 1,492,305 +0.00(+0.00%)
Dec 07, 2006 34.42 35.88 34.39 34.42 2,754,817 +1.01(+3.03%)
Dec 06, 2006 33.83 33.83 33.25 33.40 2,127,378 +0.39(+1.18%)
Dec 05, 2006 32.87 33.09 32.73 33.01 2,150,712 +0.29(+0.88%)
Dec 04, 2006 32.83 33.19 32.72 32.73 1,218,102 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.