Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.39	29.92	29.39	29.63	1,063,480	+0.21(+0.72%)
Sep 27, 2007	29.20	29.47	29.05	29.42	774,531	+0.23(+0.79%)
Sep 26, 2007	29.78	29.88	28.96	29.19	1,147,185	-0.49(-1.64%)
Sep 25, 2007	29.13	29.77	28.69	29.67	2,203,190	+0.30(+1.02%)
Sep 24, 2007	29.87	30.11	29.06	29.37	1,158,739	-0.27(-0.92%)
Sep 21, 2007	30.55	30.55	29.62	29.65	1,000,163	-0.61(-2.01%)
Sep 20, 2007	30.41	30.58	29.99	30.26	1,290,584	-0.16(-0.52%)
Sep 19, 2007	30.90	31.34	30.20	30.41	1,366,247	-0.49(-1.57%)
Sep 18, 2007	29.75	31.04	29.47	30.90	1,078,771	+1.24(+4.17%)
Sep 17, 2007	29.88	29.99	29.62	29.66	779,515	-0.36(-1.21%)
Sep 14, 2007	29.42	30.18	29.33	30.03	618,787	+0.38(+1.28%)
Sep 13, 2007	29.37	30.08	29.27	29.65	880,777	+0.50(+1.73%)
Sep 12, 2007	29.68	29.95	29.07	29.14	1,072,881	-0.64(-2.13%)
Sep 11, 2007	29.22	29.87	29.23	29.78	648,123	+0.56(+1.90%)
Sep 10, 2007	29.82	30.00	28.68	29.22	2,138,400	-0.54(-1.81%)
Sep 07, 2007	30.25	30.36	29.66	29.76	1,054,418	-0.86(-2.80%)
Sep 06, 2007	30.43	30.98	30.40	30.62	824,823	+0.19(+0.61%)
Sep 05, 2007	31.02	31.02	30.37	30.43	1,336,797	-0.80(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.