Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.39 29.92 29.39 29.63 1,063,480 +0.21(+0.72%)
Sep 27, 2007 29.20 29.47 29.05 29.42 774,531 +0.23(+0.79%)
Sep 26, 2007 29.78 29.88 28.96 29.19 1,147,185 -0.49(-1.64%)
Sep 25, 2007 29.13 29.77 28.69 29.67 2,203,190 +0.30(+1.02%)
Sep 24, 2007 29.87 30.11 29.06 29.37 1,158,739 -0.27(-0.92%)
Sep 21, 2007 30.55 30.55 29.62 29.65 1,000,163 -0.61(-2.01%)
Sep 20, 2007 30.41 30.58 29.99 30.26 1,290,584 -0.16(-0.52%)
Sep 19, 2007 30.90 31.34 30.20 30.41 1,366,247 -0.49(-1.57%)
Sep 18, 2007 29.75 31.04 29.47 30.90 1,078,771 +1.24(+4.17%)
Sep 17, 2007 29.88 29.99 29.62 29.66 779,515 -0.36(-1.21%)
Sep 14, 2007 29.42 30.18 29.33 30.03 618,787 +0.38(+1.28%)
Sep 13, 2007 29.37 30.08 29.27 29.65 880,777 +0.50(+1.73%)
Sep 12, 2007 29.68 29.95 29.07 29.14 1,072,881 -0.64(-2.13%)
Sep 11, 2007 29.22 29.87 29.23 29.78 648,123 +0.56(+1.90%)
Sep 10, 2007 29.82 30.00 28.68 29.22 2,138,400 -0.54(-1.81%)
Sep 07, 2007 30.25 30.36 29.66 29.76 1,054,418 -0.86(-2.80%)
Sep 06, 2007 30.43 30.98 30.40 30.62 824,823 +0.19(+0.61%)
Sep 05, 2007 31.02 31.02 30.37 30.43 1,336,797 -0.80(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.