Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 33.20 33.62 32.79 33.24 1,022,363 +0.12(+0.37%)
Feb 27, 2007 33.95 33.95 32.88 33.12 1,291,377 -1.08(-3.15%)
Feb 26, 2007 34.18 34.25 33.98 34.19 901,024 +0.18(+0.52%)
Feb 23, 2007 33.84 34.18 33.73 34.02 1,098,820 +0.13(+0.39%)
Feb 22, 2007 33.81 33.89 33.77 33.88 582,767 +0.06(+0.18%)
Feb 21, 2007 33.55 33.92 33.34 33.82 2,019,808 +0.32(+0.95%)
Feb 20, 2007 33.95 34.22 33.44 33.50 1,122,380 -0.62(-1.81%)
Feb 16, 2007 34.06 34.22 33.84 34.12 680,065 -0.09(-0.26%)
Feb 15, 2007 32.67 34.71 32.45 34.21 4,399,811 +1.53(+4.67%)
Feb 14, 2007 33.20 33.36 32.60 32.68 1,399,468 -0.42(-1.28%)
Feb 13, 2007 33.11 33.21 32.92 33.11 697,903 +0.02(+0.05%)
Feb 12, 2007 34.03 34.18 33.05 33.09 1,531,010 -0.92(-2.70%)
Feb 09, 2007 34.39 34.43 33.66 34.01 654,693 -0.19(-0.54%)
Feb 08, 2007 33.77 34.20 33.52 34.19 723,107 +0.35(+1.04%)
Feb 07, 2007 33.54 33.86 33.34 33.84 655,033 +0.32(+0.95%)
Feb 06, 2007 33.14 33.52 33.08 33.52 606,667 +0.40(+1.20%)
Feb 05, 2007 33.14 33.41 32.98 33.12 615,275 +0.03(+0.08%)
Feb 02, 2007 33.24 33.33 33.07 33.10 906,489 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.