Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.20	33.62	32.79	33.24	1,022,363	+0.12(+0.37%)
Feb 27, 2007	33.95	33.95	32.88	33.12	1,291,377	-1.08(-3.15%)
Feb 26, 2007	34.18	34.25	33.98	34.19	901,024	+0.18(+0.52%)
Feb 23, 2007	33.84	34.18	33.73	34.02	1,098,820	+0.13(+0.39%)
Feb 22, 2007	33.81	33.89	33.77	33.88	582,767	+0.06(+0.18%)
Feb 21, 2007	33.55	33.92	33.34	33.82	2,019,808	+0.32(+0.95%)
Feb 20, 2007	33.95	34.22	33.44	33.50	1,122,380	-0.62(-1.81%)
Feb 16, 2007	34.06	34.22	33.84	34.12	680,065	-0.09(-0.26%)
Feb 15, 2007	32.67	34.71	32.45	34.21	4,399,811	+1.53(+4.67%)
Feb 14, 2007	33.20	33.36	32.60	32.68	1,399,468	-0.42(-1.28%)
Feb 13, 2007	33.11	33.21	32.92	33.11	697,903	+0.02(+0.05%)
Feb 12, 2007	34.03	34.18	33.05	33.09	1,531,010	-0.92(-2.70%)
Feb 09, 2007	34.39	34.43	33.66	34.01	654,693	-0.19(-0.54%)
Feb 08, 2007	33.77	34.20	33.52	34.19	723,107	+0.35(+1.04%)
Feb 07, 2007	33.54	33.86	33.34	33.84	655,033	+0.32(+0.95%)
Feb 06, 2007	33.14	33.52	33.08	33.52	606,667	+0.40(+1.20%)
Feb 05, 2007	33.14	33.41	32.98	33.12	615,275	+0.03(+0.08%)
Feb 02, 2007	33.24	33.33	33.07	33.10	906,489	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.