Skip to main content

Advance Auto Parts Inc (NY: AAP )

197.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 36.02 36.67 35.63 35.96 1,339,250 +0.28(+0.78%)
Nov 29, 2007 34.58 35.77 34.30 35.68 2,005,363 +1.52(+4.45%)
Nov 28, 2007 33.61 34.78 33.42 34.16 2,229,155 +0.74(+2.21%)
Nov 27, 2007 33.46 33.86 33.06 33.42 779,832 +0.05(+0.15%)
Nov 26, 2007 34.16 34.30 33.30 33.37 836,293 -0.87(-2.54%)
Nov 23, 2007 34.38 34.46 34.10 34.24 379,700 +0.14(+0.41%)
Nov 21, 2007 34.43 34.70 34.06 34.10 924,400 -0.49(-1.42%)
Nov 20, 2007 34.97 35.39 34.07 34.59 1,095,000 -0.12(-0.35%)
Nov 19, 2007 34.48 35.17 34.34 34.71 1,568,000 -0.09(-0.26%)
Nov 16, 2007 35.42 35.65 34.53 34.80 1,456,200 -0.47(-1.33%)
Nov 15, 2007 35.54 35.73 35.08 35.27 1,158,800 -0.61(-1.70%)
Nov 14, 2007 35.89 37.00 35.75 35.88 2,167,720 +0.19(+0.53%)
Nov 13, 2007 34.90 35.78 34.67 35.69 1,589,300 +1.10(+3.18%)
Nov 12, 2007 34.99 35.54 34.45 34.59 1,791,100 -0.57(-1.62%)
Nov 09, 2007 35.63 35.83 34.99 35.16 1,472,700 -0.89(-2.47%)
Nov 08, 2007 36.14 36.30 35.30 36.05 1,663,855 -0.14(-0.39%)
Nov 07, 2007 36.30 36.75 35.95 36.19 2,015,250 -0.29(-0.79%)
Nov 06, 2007 35.18 36.54 34.80 36.48 2,417,200 +1.33(+3.78%)
Nov 05, 2007 34.48 35.89 34.01 35.15 3,279,300 +0.37(+1.06%)
Nov 02, 2007 35.55 35.65 34.35 34.78 2,572,600 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.