Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.99 +1.46 (+1.01%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 32.12 32.48 31.10 31.73 1,689,623 -0.13(-0.41%)
Oct 30, 2007 31.62 32.13 31.44 31.86 1,276,814 +0.15(+0.47%)
Oct 29, 2007 31.63 31.98 31.41 31.71 1,147,240 +0.07(+0.21%)
Oct 26, 2007 32.08 32.30 31.45 31.65 885,726 -0.01(-0.03%)
Oct 25, 2007 31.30 31.68 30.99 31.66 1,538,973 +0.43(+1.37%)
Oct 24, 2007 29.46 31.29 29.32 31.23 2,146,411 +1.61(+5.43%)
Oct 23, 2007 29.97 30.00 29.47 29.62 810,473 -0.14(-0.47%)
Oct 22, 2007 29.71 30.78 29.47 29.76 1,614,459 -0.07(-0.22%)
Oct 19, 2007 30.55 30.93 29.70 29.82 1,063,151 -0.71(-2.31%)
Oct 18, 2007 30.57 30.79 30.32 30.53 620,019 -0.27(-0.88%)
Oct 17, 2007 31.39 31.48 30.19 30.80 1,473,164 -0.46(-1.49%)
Oct 16, 2007 32.01 32.29 31.23 31.27 900,243 -0.73(-2.30%)
Oct 15, 2007 32.48 32.53 31.54 32.00 851,747 -0.42(-1.29%)
Oct 12, 2007 32.59 32.60 32.01 32.42 950,997 -0.14(-0.43%)
Oct 11, 2007 32.73 33.06 32.31 32.56 1,340,472 -0.11(-0.34%)
Oct 10, 2007 32.35 32.73 31.90 32.67 745,722 +0.31(+0.95%)
Oct 09, 2007 33.00 33.01 32.29 32.36 779,164 -0.51(-1.56%)
Oct 08, 2007 33.05 33.16 32.46 32.87 704,000 -0.18(-0.53%)
Oct 05, 2007 31.76 33.29 31.76 33.05 1,634,782 +1.64(+5.21%)
Oct 04, 2007 31.45 31.85 31.14 31.41 877,554 +0.07(+0.21%)
Oct 03, 2007 30.77 31.37 30.71 31.35 1,767,690 +0.46(+1.51%)
Oct 02, 2007 31.01 31.25 30.68 30.88 1,105,841 -0.13(-0.42%)
Oct 01, 2007 31.11 31.21 30.44 31.01 898,630 -0.20(-0.63%)
Sep 28, 2007 30.96 31.52 30.96 31.21 1,009,601 +0.22(+0.72%)
Sep 27, 2007 30.75 31.04 30.61 30.99 735,291 +0.24(+0.79%)
Sep 26, 2007 31.37 31.47 30.50 30.74 1,089,066 -0.51(-1.64%)
Sep 25, 2007 30.68 31.36 30.22 31.26 2,091,571 +0.32(+1.02%)
Sep 24, 2007 31.46 31.71 30.61 30.94 1,100,034 -0.29(-0.92%)
Sep 21, 2007 32.18 32.18 31.20 31.23 949,492 -0.64(-2.01%)
Sep 20, 2007 32.04 32.21 31.59 31.87 1,225,199 -0.17(-0.52%)
Sep 19, 2007 32.55 33.01 31.81 32.04 1,297,030 -0.51(-1.57%)
Sep 18, 2007 31.34 32.70 31.04 32.55 1,024,118 +1.30(+4.17%)
Sep 17, 2007 31.48 31.59 31.20 31.25 740,023 -0.38(-1.21%)
Sep 14, 2007 30.99 31.79 30.89 31.63 587,437 +0.40(+1.28%)
Sep 13, 2007 30.94 31.68 30.83 31.23 836,155 +0.53(+1.73%)
Sep 12, 2007 31.27 31.54 30.62 30.70 1,018,526 -0.67(-2.13%)
Sep 11, 2007 30.78 31.46 30.79 31.37 615,288 +0.59(+1.90%)
Sep 10, 2007 31.41 31.60 30.21 30.78 2,030,063 -0.57(-1.81%)
Sep 07, 2007 31.86 31.98 31.25 31.35 1,000,999 -0.90(-2.80%)
Sep 06, 2007 32.06 32.63 32.02 32.25 783,035 +0.20(+0.61%)
Sep 05, 2007 32.68 32.68 31.99 32.06 1,269,072 -0.85(-2.57%)
Sep 04, 2007 33.06 33.13 32.63 32.90 836,800 -0.17(-0.51%)
Aug 31, 2007 32.44 33.13 32.27 33.07 787,121 +0.71(+2.18%)
Aug 30, 2007 32.55 32.60 32.26 32.36 1,536,822 -0.48(-1.47%)
Aug 29, 2007 32.07 32.85 32.04 32.85 964,654 +1.00(+3.12%)
Aug 28, 2007 32.59 32.66 31.70 31.85 1,007,558 -0.86(-2.62%)
Aug 27, 2007 32.55 32.87 32.44 32.71 1,380,957 +0.20(+0.60%)
Aug 24, 2007 31.82 32.63 31.62 32.51 2,185,767 +0.89(+2.82%)
Aug 23, 2007 31.46 31.67 31.19 31.62 1,762,206 +0.34(+1.10%)
Aug 22, 2007 31.40 31.53 30.89 31.27 1,217,565 +0.31(+0.99%)
Aug 21, 2007 30.71 31.22 30.69 30.97 1,598,760 +0.08(+0.27%)
Aug 20, 2007 29.70 31.13 29.53 30.88 1,991,783 +1.42(+4.83%)
Aug 17, 2007 29.41 29.92 28.91 29.46 2,033,935 +1.02(+3.60%)
Aug 16, 2007 28.92 29.02 28.09 28.44 4,740,902 -0.95(-3.23%)
Aug 15, 2007 30.38 30.87 29.26 29.39 2,121,142 -1.10(-3.60%)
Aug 14, 2007 31.56 31.56 30.41 30.48 2,354,267 -0.69(-2.21%)
Aug 13, 2007 29.99 31.89 29.79 31.17 5,527,055 +1.60(+5.41%)
Aug 10, 2007 27.81 29.82 27.44 29.57 6,699,780 +1.39(+4.92%)
Aug 09, 2007 29.04 29.47 27.88 28.19 11,437,457 -1.98(-6.57%)
Aug 08, 2007 31.39 31.58 30.08 30.17 2,712,235 -1.28(-4.08%)
Aug 07, 2007 31.56 31.92 31.06 31.45 2,355,773 -0.20(-0.62%)
Aug 06, 2007 31.31 32.15 30.60 31.65 2,843,637 +0.21(+0.68%)
Aug 03, 2007 31.56 32.64 31.36 31.43 2,550,306 -1.21(-3.70%)
Aug 02, 2007 32.18 32.75 31.94 32.64 1,450,798 +0.65(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.