Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.01 +0.68 (+1.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 32.70 33.52 32.70 33.50 860,502 +0.79(+2.40%)
Jan 30, 2007 33.07 33.15 32.60 32.72 627,735 -0.21(-0.64%)
Jan 29, 2007 33.10 33.37 32.82 32.93 438,350 -0.17(-0.51%)
Jan 26, 2007 33.00 33.16 32.57 33.10 425,097 +0.20(+0.62%)
Jan 25, 2007 33.20 33.28 32.78 32.90 822,897 -0.38(-1.14%)
Jan 24, 2007 33.11 33.32 32.92 33.27 317,718 +0.23(+0.69%)
Jan 23, 2007 32.77 33.24 32.53 33.05 674,741 +0.33(+1.00%)
Jan 22, 2007 33.05 33.18 32.33 32.72 596,473 -0.21(-0.64%)
Jan 19, 2007 32.65 32.95 32.45 32.93 773,512 +0.28(+0.87%)
Jan 18, 2007 32.08 32.76 32.08 32.65 1,045,357 +0.56(+1.73%)
Jan 17, 2007 31.97 32.26 31.81 32.09 1,038,561 +0.13(+0.41%)
Jan 16, 2007 32.14 32.22 31.75 31.96 1,342,574 +0.00(+0.00%)
Jan 12, 2007 32.02 32.22 31.66 31.96 1,272,008 -0.18(-0.55%)
Jan 11, 2007 31.45 32.20 31.45 32.14 652,088 +0.80(+2.56%)
Jan 10, 2007 31.10 31.46 30.94 31.33 380,243 +0.04(+0.14%)
Jan 09, 2007 31.13 31.44 31.01 31.29 574,046 +0.26(+0.85%)
Jan 08, 2007 31.04 31.21 30.88 31.02 543,236 +0.11(+0.34%)
Jan 05, 2007 31.52 31.60 30.81 30.92 885,195 -0.70(-2.21%)
Jan 04, 2007 31.46 31.68 31.17 31.62 907,169 +0.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.