Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.70	33.52	32.70	33.50	860,502	+0.79(+2.40%)
Jan 30, 2007	33.07	33.15	32.60	32.72	627,735	-0.21(-0.64%)
Jan 29, 2007	33.10	33.37	32.82	32.93	438,350	-0.17(-0.51%)
Jan 26, 2007	33.00	33.16	32.57	33.10	425,097	+0.20(+0.62%)
Jan 25, 2007	33.20	33.28	32.78	32.90	822,897	-0.38(-1.14%)
Jan 24, 2007	33.11	33.32	32.92	33.27	317,718	+0.23(+0.69%)
Jan 23, 2007	32.77	33.24	32.53	33.05	674,741	+0.33(+1.00%)
Jan 22, 2007	33.05	33.18	32.33	32.72	596,473	-0.21(-0.64%)
Jan 19, 2007	32.65	32.95	32.45	32.93	773,512	+0.28(+0.87%)
Jan 18, 2007	32.08	32.76	32.08	32.65	1,045,357	+0.56(+1.73%)
Jan 17, 2007	31.97	32.26	31.81	32.09	1,038,561	+0.13(+0.41%)
Jan 16, 2007	32.14	32.22	31.75	31.96	1,342,574	+0.00(+0.00%)
Jan 12, 2007	32.02	32.22	31.66	31.96	1,272,008	-0.18(-0.55%)
Jan 11, 2007	31.45	32.20	31.45	32.14	652,088	+0.80(+2.56%)
Jan 10, 2007	31.10	31.46	30.94	31.33	380,243	+0.04(+0.14%)
Jan 09, 2007	31.13	31.44	31.01	31.29	574,046	+0.26(+0.85%)
Jan 08, 2007	31.04	31.21	30.88	31.02	543,236	+0.11(+0.34%)
Jan 05, 2007	31.52	31.60	30.81	30.92	885,195	-0.70(-2.21%)
Jan 04, 2007	31.46	31.68	31.17	31.62	907,169	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.