Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.60 38.08 37.14 37.65 902,600 +0.14(+0.37%)
Feb 27, 2007 38.45 38.46 37.24 37.51 1,140,100 -1.22(-3.15%)
Feb 26, 2007 38.71 38.80 38.49 38.73 795,475 +0.20(+0.52%)
Feb 23, 2007 38.33 38.72 38.21 38.53 970,100 +0.15(+0.39%)
Feb 22, 2007 38.30 38.39 38.25 38.38 514,500 +0.07(+0.18%)
Feb 21, 2007 38.00 38.42 37.76 38.31 1,783,200 +0.36(+0.95%)
Feb 20, 2007 38.46 38.76 37.88 37.95 990,900 -0.70(-1.81%)
Feb 16, 2007 38.58 38.76 38.33 38.65 600,400 -0.10(-0.26%)
Feb 15, 2007 37.00 39.32 36.75 38.75 3,884,400 +1.73(+4.67%)
Feb 14, 2007 37.60 37.79 36.93 37.02 1,235,529 -0.48(-1.28%)
Feb 13, 2007 37.50 37.62 37.29 37.50 616,148 +0.02(+0.05%)
Feb 12, 2007 38.55 38.71 37.44 37.48 1,351,662 -1.04(-2.70%)
Feb 09, 2007 38.95 39.00 38.13 38.52 578,000 -0.21(-0.54%)
Feb 08, 2007 38.25 38.74 37.97 38.73 638,400 +0.40(+1.04%)
Feb 07, 2007 37.99 38.35 37.76 38.33 578,300 +0.36(+0.95%)
Feb 06, 2007 37.54 37.97 37.47 37.97 535,600 +0.45(+1.20%)
Feb 05, 2007 37.54 37.84 37.36 37.52 543,200 +0.03(+0.08%)
Feb 02, 2007 37.65 37.75 37.46 37.49 800,300 -0.02(-0.05%)
Feb 01, 2007 37.99 38.17 37.38 37.51 1,164,800 -0.44(-1.16%)
Jan 31, 2007 37.04 37.97 37.04 37.95 759,700 +0.89(+2.40%)
Jan 30, 2007 37.46 37.55 36.93 37.06 554,200 -0.24(-0.64%)
Jan 29, 2007 37.49 37.80 37.17 37.30 387,000 -0.19(-0.51%)
Jan 26, 2007 37.38 37.56 36.89 37.49 375,300 +0.23(+0.62%)
Jan 25, 2007 37.60 37.70 37.13 37.26 726,500 -0.43(-1.14%)
Jan 24, 2007 37.50 37.74 37.29 37.69 280,500 +0.26(+0.69%)
Jan 23, 2007 37.12 37.65 36.85 37.43 595,700 +0.37(+1.00%)
Jan 22, 2007 37.44 37.58 36.62 37.06 526,600 -0.24(-0.64%)
Jan 19, 2007 36.98 37.32 36.75 37.30 682,900 +0.32(+0.87%)
Jan 18, 2007 36.34 37.11 36.34 36.98 922,900 +0.63(+1.73%)
Jan 17, 2007 36.21 36.54 36.03 36.35 916,900 +0.15(+0.41%)
Jan 16, 2007 36.40 36.50 35.96 36.20 1,185,300 +0.00(+0.00%)
Jan 12, 2007 36.27 36.50 35.86 36.20 1,123,000 -0.20(-0.55%)
Jan 11, 2007 35.62 36.47 35.62 36.40 575,700 +0.91(+2.56%)
Jan 10, 2007 35.23 35.64 35.05 35.49 335,700 +0.05(+0.14%)
Jan 09, 2007 35.26 35.61 35.13 35.44 506,800 +0.30(+0.85%)
Jan 08, 2007 35.16 35.35 34.98 35.14 479,600 +0.12(+0.34%)
Jan 05, 2007 35.70 35.79 34.90 35.02 781,500 -0.79(-2.21%)
Jan 04, 2007 35.63 35.88 35.31 35.81 800,900 +0.23(+0.65%)
Jan 03, 2007 35.71 36.20 35.09 35.58 764,200 +0.02(+0.06%)
Dec 29, 2006 35.85 36.06 35.35 35.56 578,100 -0.28(-0.78%)
Dec 28, 2006 35.97 36.21 35.59 35.84 379,300 -0.13(-0.36%)
Dec 27, 2006 35.89 36.06 35.62 35.97 397,500 +0.09(+0.25%)
Dec 26, 2006 35.83 35.89 35.50 35.88 356,100 +0.02(+0.06%)
Dec 22, 2006 35.60 35.93 35.57 35.86 349,000 +0.26(+0.73%)
Dec 21, 2006 36.02 36.16 35.51 35.60 358,600 -0.42(-1.17%)
Dec 20, 2006 35.61 36.44 35.52 36.02 1,359,300 +0.37(+1.04%)
Dec 19, 2006 35.32 35.81 34.97 35.65 1,850,800 +0.12(+0.34%)
Dec 18, 2006 35.30 35.74 35.10 35.53 787,700 +0.25(+0.71%)
Dec 15, 2006 35.80 35.80 35.28 35.28 1,108,500 -0.57(-1.59%)
Dec 14, 2006 35.60 36.13 35.50 35.85 567,100 +0.25(+0.70%)
Dec 13, 2006 35.70 35.77 35.35 35.60 712,400 +0.00(+0.00%)
Dec 12, 2006 36.00 36.04 35.28 35.60 1,874,200 -0.56(-1.55%)
Dec 11, 2006 36.97 36.98 36.08 36.16 1,041,300 -0.85(-2.30%)
Dec 08, 2006 37.00 37.45 36.99 37.01 1,387,800 +0.00(+0.00%)
Dec 07, 2006 37.01 38.58 36.98 37.01 2,561,900 +1.09(+3.03%)
Dec 06, 2006 36.38 36.38 35.75 35.92 1,978,400 +0.42(+1.18%)
Dec 05, 2006 35.35 35.58 35.20 35.50 2,000,100 +0.31(+0.88%)
Dec 04, 2006 35.30 35.69 35.18 35.19 1,132,800 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.