Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3800 0.3800 0.3700 0.3700 24,500 -0.06(-13.95%)
Jul 30, 2007 0.3850 0.4300 0.3850 0.4300 46,000 +0.01(+2.38%)
Jul 27, 2007 0.4050 0.4200 0.4050 0.4200 12,000 +0.02(+5.00%)
Jul 26, 2007 0.3750 0.4150 0.3700 0.4000 63,500 +0.01(+2.56%)
Jul 25, 2007 0.3950 0.3950 0.3900 0.3900 17,000 -0.01(-2.50%)
Jul 24, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.01(+2.56%)
Jul 23, 2007 0.3750 0.4000 0.3450 0.3900 137,500 +0.04(+11.43%)
Jul 20, 2007 0.4300 0.4500 0.3500 0.3500 190,350 -0.05(-12.50%)
Jul 19, 2007 0.5100 0.5100 0.4000 0.4000 360,741 -0.12(-23.08%)
Jul 18, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jul 17, 2007 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Jul 16, 2007 0.5200 0.5200 0.5200 0.5200 9,369 +0.03(+6.12%)
Jul 13, 2007 0.5100 0.5100 0.4850 0.4900 31,215 -0.02(-3.92%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 11, 2007 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jul 10, 2007 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jul 09, 2007 0.5200 0.5200 0.5200 0.5200 13,300 +0.02(+4.00%)
Jul 06, 2007 0.5300 0.5300 0.5000 0.5000 7,200 +0.02(+3.09%)
Jul 05, 2007 0.4850 0.5400 0.4850 0.4850 37,395 -0.05(-8.49%)
Jul 03, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.05(+9.28%)
Jul 02, 2007 0.4850 0.5000 0.4850 0.4850 85,000 +0.00(+0.00%)
Jun 29, 2007 0.4850 0.5000 0.4850 0.4850 85,000 -0.02(-3.00%)
Jun 28, 2007 0.4900 0.5000 0.4900 0.5000 44,500 +0.00(+0.00%)
Jun 27, 2007 0.4850 0.5000 0.4800 0.5000 40,000 -0.02(-3.85%)
Jun 26, 2007 0.5200 0.5200 0.4900 0.5200 74,502 +0.02(+4.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 50,360 -0.02(-3.85%)
Jun 22, 2007 0.4900 0.5400 0.4900 0.5200 58,000 -0.02(-3.70%)
Jun 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 20, 2007 0.5400 0.5400 0.5100 0.5400 68,500 +0.00(+0.00%)
Jun 19, 2007 0.5400 0.5400 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 18, 2007 0.5400 0.5400 0.5400 0.5400 14,000 +0.00(+0.00%)
Jun 15, 2007 0.5500 0.5500 0.5000 0.5400 74,474 +0.00(+0.00%)
Jun 14, 2007 0.5100 0.5400 0.5100 0.5400 77,762 +0.03(+5.88%)
Jun 13, 2007 0.5400 0.5400 0.5100 0.5100 128,222 -0.03(-5.56%)
Jun 12, 2007 0.5800 0.5800 0.5400 0.5400 48,505 -0.04(-6.90%)
Jun 11, 2007 0.5700 0.6000 0.5700 0.5800 48,000 +0.01(+1.75%)
Jun 08, 2007 0.5900 0.5900 0.5500 0.5700 7,500 -0.01(-1.72%)
Jun 07, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 06, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 05, 2007 0.5900 0.5900 0.5800 0.5800 12,700 +0.01(+1.75%)
Jun 04, 2007 0.6000 0.6000 0.5700 0.5700 7,360 -0.01(-1.72%)
Jun 01, 2007 0.5900 0.5900 0.5500 0.5800 34,506 -0.01(-1.69%)
May 31, 2007 0.5900 0.6000 0.5200 0.5900 211,980 +0.09(+18.00%)
May 30, 2007 0.5800 0.5800 0.5000 0.5000 67,000 -0.10(-16.67%)
May 29, 2007 0.6000 0.6000 0.5900 0.6000 24,000 -0.01(-1.64%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 24, 2007 0.6100 0.6200 0.6100 0.6200 68,000 +0.03(+5.08%)
May 23, 2007 0.6100 0.6300 0.5900 0.5900 23,100 -0.04(-6.35%)
May 22, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 21, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.00(+0.00%)
May 18, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.03(+5.00%)
May 17, 2007 0.6000 0.6000 0.6000 0.6000 16,000 -0.02(-3.23%)
May 16, 2007 0.6000 0.6200 0.6000 0.6200 67,004 +0.04(+6.90%)
May 15, 2007 0.5800 0.6100 0.5800 0.5800 39,220 -0.03(-4.92%)
May 14, 2007 0.5900 0.6100 0.5900 0.6100 121,650 +0.01(+1.67%)
May 11, 2007 0.6100 0.6100 0.5800 0.6000 16,000 +0.00(+0.00%)
May 10, 2007 0.6000 0.6000 0.6000 0.6000 82,500 +0.02(+3.45%)
May 09, 2007 0.5800 0.6200 0.5800 0.5800 105,400 -0.05(-7.94%)
May 08, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
May 07, 2007 0.6200 0.6300 0.5800 0.6200 56,500 +0.00(+0.00%)
May 04, 2007 0.6600 0.6600 0.6000 0.6200 80,457 -0.03(-4.62%)
May 03, 2007 0.6000 0.6500 0.5800 0.6500 362,500 +0.05(+8.33%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.