Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.183 5.205 5.183 5.188 40,285 -0.01(-0.17%)
Jul 30, 2007 5.161 5.201 5.161 5.196 49,684 +0.02(+0.43%)
Jul 27, 2007 5.116 5.179 5.116 5.174 43,194 +0.05(+0.96%)
Jul 26, 2007 5.161 5.161 5.105 5.125 108,769 -0.01(-0.26%)
Jul 25, 2007 5.161 5.174 5.138 5.138 111,679 -0.04(-0.69%)
Jul 24, 2007 5.205 5.223 5.152 5.174 89,074 -0.05(-1.03%)
Jul 23, 2007 5.250 5.260 5.214 5.228 78,108 -0.02(-0.43%)
Jul 20, 2007 5.228 5.263 5.228 5.250 18,352 -0.01(-0.25%)
Jul 19, 2007 5.250 5.272 5.250 5.263 56,175 -0.01(-0.17%)
Jul 18, 2007 5.277 5.278 5.272 5.272 31,109 +0.00(+0.00%)
Jul 17, 2007 5.277 5.280 5.272 5.272 10,518 -0.00(-0.08%)
Jul 16, 2007 5.286 5.290 5.277 5.277 7,609 -0.02(-0.34%)
Jul 13, 2007 5.353 5.357 5.293 5.295 42,523 -0.10(-1.90%)
Jul 12, 2007 5.366 5.398 5.362 5.398 73,408 +0.01(+0.25%)
Jul 11, 2007 5.308 5.389 5.308 5.384 55,727 +0.05(+0.92%)
Jul 10, 2007 5.331 5.353 5.331 5.335 34,242 -0.01(-0.17%)
Jul 09, 2007 5.371 5.371 5.339 5.344 166,287 -0.03(-0.58%)
Jul 06, 2007 5.362 5.380 5.348 5.375 43,642 +0.02(+0.33%)
Jul 05, 2007 5.366 5.366 5.344 5.357 61,994 -0.01(-0.17%)
Jul 03, 2007 5.348 5.384 5.348 5.366 21,932 +0.00(+0.08%)
Jul 02, 2007 5.304 5.362 5.304 5.362 58,860 +0.06(+1.10%)
Jun 29, 2007 5.263 5.322 5.263 5.304 58,413 +0.04(+0.76%)
Jun 28, 2007 5.237 5.263 5.237 5.263 31,780 +0.01(+0.26%)
Jun 27, 2007 5.250 5.263 5.237 5.250 78,555 +0.00(+0.09%)
Jun 26, 2007 5.268 5.281 5.246 5.246 63,113 -0.04(-0.68%)
Jun 25, 2007 5.281 5.304 5.277 5.281 42,075 -0.01(-0.17%)
Jun 22, 2007 5.281 5.290 5.272 5.290 21,261 +0.00(+0.08%)
Jun 21, 2007 5.277 5.286 5.272 5.286 29,542 +0.00(+0.00%)
Jun 20, 2007 5.286 5.308 5.286 5.286 71,170 -0.04(-0.67%)
Jun 19, 2007 5.286 5.335 5.281 5.322 167,406 +0.02(+0.34%)
Jun 18, 2007 5.322 5.326 5.304 5.304 62,441 -0.01(-0.17%)
Jun 15, 2007 5.299 5.322 5.295 5.313 43,194 +0.01(+0.17%)
Jun 14, 2007 5.281 5.331 5.281 5.304 54,384 +0.02(+0.42%)
Jun 13, 2007 5.246 5.290 5.246 5.281 55,503 +0.03(+0.60%)
Jun 12, 2007 5.232 5.277 5.205 5.250 102,055 -0.06(-1.18%)
Jun 11, 2007 5.317 5.331 5.277 5.313 41,404 -0.03(-0.50%)
Jun 08, 2007 5.326 5.344 5.308 5.339 46,999 -0.02(-0.42%)
Jun 07, 2007 5.384 5.393 5.331 5.362 112,574 -0.05(-0.99%)
Jun 06, 2007 5.398 5.415 5.398 5.415 108,769 +0.01(+0.17%)
Jun 05, 2007 5.429 5.433 5.398 5.406 138,535 -0.02(-0.41%)
Jun 04, 2007 5.384 5.447 5.384 5.429 92,655 +0.04(+0.83%)
Jun 01, 2007 5.393 5.397 5.380 5.384 57,965 -0.00(-0.08%)
May 31, 2007 5.389 5.402 5.375 5.389 29,318 +0.00(+0.00%)
May 30, 2007 5.375 5.393 5.375 5.389 41,627 -0.01(-0.17%)
May 29, 2007 5.371 5.398 5.371 5.398 40,732 +0.04(+0.67%)
May 25, 2007 5.353 5.375 5.348 5.362 45,880 -0.01(-0.25%)
May 24, 2007 5.398 5.402 5.375 5.375 35,808 -0.01(-0.25%)
May 23, 2007 5.402 5.411 5.389 5.389 94,893 -0.01(-0.25%)
May 22, 2007 5.433 5.433 5.398 5.402 69,379 -0.05(-0.98%)
May 21, 2007 5.460 5.469 5.438 5.456 33,123 -0.00(-0.08%)
May 18, 2007 5.469 5.469 5.451 5.460 21,485 -0.02(-0.33%)
May 17, 2007 5.473 5.478 5.473 5.478 27,528 +0.00(+0.08%)
May 16, 2007 5.473 5.482 5.473 5.473 76,989 +0.00(+0.00%)
May 15, 2007 5.469 5.473 5.465 5.473 21,037 +0.00(+0.08%)
May 14, 2007 5.465 5.482 5.465 5.469 18,128 +0.00(+0.00%)
May 11, 2007 5.469 5.496 5.465 5.469 37,823 +0.00(+0.00%)
May 10, 2007 5.469 5.482 5.465 5.469 36,256 -0.00(-0.08%)
May 09, 2007 5.473 5.478 5.469 5.473 54,608 +0.00(+0.00%)
May 08, 2007 5.473 5.491 5.469 5.473 111,231 -0.01(-0.16%)
May 07, 2007 5.482 5.487 5.478 5.482 56,399 +0.00(+0.08%)
May 04, 2007 5.460 5.487 5.460 5.478 40,285 +0.02(+0.33%)
May 03, 2007 5.456 5.473 5.451 5.460 38,494 +0.00(+0.08%)
May 02, 2007 5.456 5.469 5.451 5.456 48,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.