Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.183 5.205 5.183 5.188 40,285 -0.01(-0.17%)
Jul 30, 2007 5.161 5.201 5.161 5.196 49,684 +0.02(+0.43%)
Jul 27, 2007 5.116 5.179 5.116 5.174 43,194 +0.05(+0.96%)
Jul 26, 2007 5.161 5.161 5.105 5.125 108,769 -0.01(-0.26%)
Jul 25, 2007 5.161 5.174 5.138 5.138 111,679 -0.04(-0.69%)
Jul 24, 2007 5.205 5.223 5.152 5.174 89,074 -0.05(-1.03%)
Jul 23, 2007 5.250 5.260 5.214 5.228 78,108 -0.02(-0.43%)
Jul 20, 2007 5.228 5.263 5.228 5.250 18,352 -0.01(-0.25%)
Jul 19, 2007 5.250 5.272 5.250 5.263 56,175 -0.01(-0.17%)
Jul 18, 2007 5.277 5.278 5.272 5.272 31,109 +0.00(+0.00%)
Jul 17, 2007 5.277 5.280 5.272 5.272 10,518 -0.00(-0.08%)
Jul 16, 2007 5.286 5.290 5.277 5.277 7,609 -0.02(-0.34%)
Jul 13, 2007 5.353 5.357 5.293 5.295 42,523 -0.10(-1.90%)
Jul 12, 2007 5.366 5.398 5.362 5.398 73,408 +0.01(+0.25%)
Jul 11, 2007 5.308 5.389 5.308 5.384 55,727 +0.05(+0.92%)
Jul 10, 2007 5.331 5.353 5.331 5.335 34,242 -0.01(-0.17%)
Jul 09, 2007 5.371 5.371 5.339 5.344 166,287 -0.03(-0.58%)
Jul 06, 2007 5.362 5.380 5.348 5.375 43,642 +0.02(+0.33%)
Jul 05, 2007 5.366 5.366 5.344 5.357 61,994 -0.01(-0.17%)
Jul 03, 2007 5.348 5.384 5.348 5.366 21,932 +0.00(+0.08%)
Jul 02, 2007 5.304 5.362 5.304 5.362 58,860 +0.06(+1.10%)
Jun 29, 2007 5.263 5.322 5.263 5.304 58,413 +0.04(+0.76%)
Jun 28, 2007 5.237 5.263 5.237 5.263 31,780 +0.01(+0.26%)
Jun 27, 2007 5.250 5.263 5.237 5.250 78,555 +0.00(+0.09%)
Jun 26, 2007 5.268 5.281 5.246 5.246 63,113 -0.04(-0.68%)
Jun 25, 2007 5.281 5.304 5.277 5.281 42,075 -0.01(-0.17%)
Jun 22, 2007 5.281 5.290 5.272 5.290 21,261 +0.00(+0.08%)
Jun 21, 2007 5.277 5.286 5.272 5.286 29,542 +0.00(+0.00%)
Jun 20, 2007 5.286 5.308 5.286 5.286 71,170 -0.04(-0.67%)
Jun 19, 2007 5.286 5.335 5.281 5.322 167,406 +0.02(+0.34%)
Jun 18, 2007 5.322 5.326 5.304 5.304 62,441 -0.01(-0.17%)
Jun 15, 2007 5.299 5.322 5.295 5.313 43,194 +0.01(+0.17%)
Jun 14, 2007 5.281 5.331 5.281 5.304 54,384 +0.02(+0.42%)
Jun 13, 2007 5.246 5.290 5.246 5.281 55,503 +0.03(+0.60%)
Jun 12, 2007 5.232 5.277 5.205 5.250 102,055 -0.06(-1.18%)
Jun 11, 2007 5.317 5.331 5.277 5.313 41,404 -0.03(-0.50%)
Jun 08, 2007 5.326 5.344 5.308 5.339 46,999 -0.02(-0.42%)
Jun 07, 2007 5.384 5.393 5.331 5.362 112,574 -0.05(-0.99%)
Jun 06, 2007 5.398 5.415 5.398 5.415 108,769 +0.01(+0.17%)
Jun 05, 2007 5.429 5.433 5.398 5.406 138,535 -0.02(-0.41%)
Jun 04, 2007 5.384 5.447 5.384 5.429 92,655 +0.04(+0.83%)
Jun 01, 2007 5.393 5.397 5.380 5.384 57,965 -0.00(-0.08%)
May 31, 2007 5.389 5.402 5.375 5.389 29,318 +0.00(+0.00%)
May 30, 2007 5.375 5.393 5.375 5.389 41,627 -0.01(-0.17%)
May 29, 2007 5.371 5.398 5.371 5.398 40,732 +0.04(+0.67%)
May 25, 2007 5.353 5.375 5.348 5.362 45,880 -0.01(-0.25%)
May 24, 2007 5.398 5.402 5.375 5.375 35,808 -0.01(-0.25%)
May 23, 2007 5.402 5.411 5.389 5.389 94,893 -0.01(-0.25%)
May 22, 2007 5.433 5.433 5.398 5.402 69,379 -0.05(-0.98%)
May 21, 2007 5.460 5.469 5.438 5.456 33,123 -0.00(-0.08%)
May 18, 2007 5.469 5.469 5.451 5.460 21,485 -0.02(-0.33%)
May 17, 2007 5.473 5.478 5.473 5.478 27,528 +0.00(+0.08%)
May 16, 2007 5.473 5.482 5.473 5.473 76,989 +0.00(+0.00%)
May 15, 2007 5.469 5.473 5.465 5.473 21,037 +0.00(+0.08%)
May 14, 2007 5.465 5.482 5.465 5.469 18,128 +0.00(+0.00%)
May 11, 2007 5.469 5.496 5.465 5.469 37,823 +0.00(+0.00%)
May 10, 2007 5.469 5.482 5.465 5.469 36,256 -0.00(-0.08%)
May 09, 2007 5.473 5.478 5.469 5.473 54,608 +0.00(+0.00%)
May 08, 2007 5.473 5.491 5.469 5.473 111,231 -0.01(-0.16%)
May 07, 2007 5.482 5.487 5.478 5.482 56,399 +0.00(+0.08%)
May 04, 2007 5.460 5.487 5.460 5.478 40,285 +0.02(+0.33%)
May 03, 2007 5.456 5.473 5.451 5.460 38,494 +0.00(+0.08%)
May 02, 2007 5.456 5.469 5.451 5.456 48,789 +0.00(+0.00%)
May 01, 2007 5.460 5.465 5.447 5.456 41,404 +0.00(+0.08%)
Apr 30, 2007 5.438 5.456 5.438 5.451 42,970 +0.01(+0.25%)
Apr 27, 2007 5.451 5.456 5.438 5.438 162,707 -0.02(-0.33%)
Apr 26, 2007 5.478 5.482 5.456 5.456 54,832 -0.01(-0.25%)
Apr 25, 2007 5.473 5.476 5.469 5.469 11,861 -0.00(-0.08%)
Apr 24, 2007 5.473 5.496 5.473 5.473 60,203 +0.00(+0.00%)
Apr 23, 2007 5.473 5.496 5.473 5.473 30,213 -0.00(-0.08%)
Apr 20, 2007 5.469 5.496 5.469 5.478 30,885 -0.01(-0.24%)
Apr 19, 2007 5.429 5.496 5.429 5.491 147,488 +0.02(+0.33%)
Apr 18, 2007 5.473 5.478 5.473 5.473 20,813 +0.00(+0.08%)
Apr 17, 2007 5.478 5.482 5.469 5.469 57,070 -0.01(-0.16%)
Apr 16, 2007 5.478 5.483 5.475 5.478 47,446 +0.00(+0.00%)
Apr 13, 2007 5.482 5.500 5.478 5.478 20,813 -0.01(-0.16%)
Apr 12, 2007 5.496 5.500 5.482 5.487 34,466 -0.01(-0.24%)
Apr 11, 2007 5.491 5.505 5.491 5.500 59,084 +0.01(+0.16%)
Apr 10, 2007 5.487 5.500 5.478 5.491 46,999 +0.00(+0.08%)
Apr 09, 2007 5.509 5.518 5.487 5.487 48,342 -0.02(-0.41%)
Apr 05, 2007 5.505 5.523 5.505 5.509 28,647 +0.00(+0.00%)
Apr 04, 2007 5.500 5.518 5.496 5.509 70,946 +0.00(+0.00%)
Apr 03, 2007 5.487 5.509 5.487 5.509 35,361 +0.02(+0.41%)
Apr 02, 2007 5.505 5.509 5.482 5.487 76,317 -0.00(-0.08%)
Mar 30, 2007 5.487 5.505 5.482 5.491 44,985 +0.00(+0.08%)
Mar 29, 2007 5.482 5.496 5.482 5.487 41,180 +0.00(+0.08%)
Mar 28, 2007 5.465 5.491 5.465 5.482 68,708 +0.01(+0.25%)
Mar 27, 2007 5.473 5.482 5.469 5.469 22,604 -0.00(-0.08%)
Mar 26, 2007 5.456 5.482 5.456 5.473 49,237 +0.02(+0.33%)
Mar 23, 2007 5.478 5.487 5.456 5.456 87,060 -0.01(-0.16%)
Mar 22, 2007 5.473 5.487 5.465 5.465 40,285 +0.00(+0.00%)
Mar 21, 2007 5.460 5.491 5.460 5.465 46,775 -0.03(-0.57%)
Mar 20, 2007 5.473 5.496 5.473 5.496 64,008 +0.04(+0.65%)
Mar 19, 2007 5.465 5.482 5.460 5.460 54,832 -0.01(-0.16%)
Mar 16, 2007 5.473 5.478 5.469 5.469 31,109 -0.00(-0.08%)
Mar 15, 2007 5.491 5.510 5.398 5.473 237,234 -0.04(-0.65%)
Mar 14, 2007 5.505 5.514 5.500 5.509 74,303 -0.00(-0.08%)
Mar 13, 2007 5.523 5.527 5.500 5.514 45,656 -0.01(-0.16%)
Mar 12, 2007 5.527 5.527 5.500 5.523 26,409 +0.01(+0.16%)
Mar 09, 2007 5.509 5.518 5.500 5.514 87,731 +0.00(+0.00%)
Mar 08, 2007 5.518 5.523 5.500 5.514 67,813 +0.01(+0.24%)
Mar 07, 2007 5.496 5.505 5.496 5.500 52,370 -0.01(-0.24%)
Mar 06, 2007 5.491 5.523 5.491 5.514 21,261 +0.01(+0.24%)
Mar 05, 2007 5.514 5.527 5.500 5.500 46,551 -0.00(-0.08%)
Mar 02, 2007 5.514 5.514 5.500 5.505 36,480 -0.00(-0.08%)
Mar 01, 2007 5.514 5.532 5.496 5.509 41,180 +0.00(+0.08%)
Feb 28, 2007 5.505 5.545 5.496 5.505 41,627 +0.00(+0.00%)
Feb 27, 2007 5.505 5.514 5.496 5.505 213,287 +0.00(+0.00%)
Feb 26, 2007 5.496 5.514 5.496 5.505 35,137 +0.01(+0.24%)
Feb 23, 2007 5.487 5.500 5.482 5.491 33,570 +0.00(+0.08%)
Feb 22, 2007 5.496 5.505 5.482 5.487 137,416 -0.01(-0.24%)
Feb 21, 2007 5.523 5.536 5.500 5.500 156,216 -0.02(-0.40%)
Feb 20, 2007 5.599 5.599 5.523 5.523 83,032 +0.01(+0.16%)
Feb 16, 2007 5.514 5.523 5.505 5.514 106,307 -0.02(-0.32%)
Feb 15, 2007 5.509 5.657 5.496 5.532 109,217 +0.06(+1.14%)
Feb 14, 2007 5.473 5.487 5.451 5.469 17,456 +0.02(+0.33%)
Feb 13, 2007 5.446 5.469 5.442 5.451 61,099 +0.01(+0.16%)
Feb 12, 2007 5.424 5.460 5.424 5.442 101,384 +0.01(+0.25%)
Feb 09, 2007 5.420 5.438 5.420 5.429 38,270 -0.00(-0.08%)
Feb 08, 2007 5.438 5.456 5.433 5.433 35,808 -0.01(-0.16%)
Feb 07, 2007 5.438 5.456 5.424 5.442 73,856 -0.01(-0.16%)
Feb 06, 2007 5.438 5.469 5.433 5.451 91,089 +0.01(+0.16%)
Feb 05, 2007 5.406 5.442 5.406 5.442 130,031 +0.04(+0.83%)
Feb 02, 2007 5.380 5.411 5.380 5.398 59,308 +0.02(+0.33%)
Feb 01, 2007 5.375 5.380 5.371 5.380 34,913 +0.00(+0.08%)
Jan 31, 2007 5.362 5.380 5.362 5.375 77,436 +0.01(+0.23%)
Jan 30, 2007 5.366 5.371 5.362 5.363 18,128 +0.01(+0.11%)
Jan 29, 2007 5.339 5.384 5.339 5.357 69,156 +0.02(+0.33%)
Jan 26, 2007 5.348 5.353 5.335 5.339 48,565 -0.01(-0.17%)
Jan 25, 2007 5.371 5.380 5.348 5.348 49,684 -0.02(-0.42%)
Jan 24, 2007 5.366 5.380 5.362 5.371 50,580 +0.01(+0.25%)
Jan 23, 2007 5.375 5.384 5.353 5.357 51,251 -0.02(-0.42%)
Jan 22, 2007 5.375 5.398 5.375 5.380 25,513 -0.01(-0.25%)
Jan 19, 2007 5.393 5.406 5.393 5.393 32,899 -0.00(-0.08%)
Jan 18, 2007 5.366 5.398 5.366 5.398 45,880 +0.02(+0.42%)
Jan 17, 2007 5.353 5.384 5.353 5.375 89,746 +0.02(+0.42%)
Jan 16, 2007 5.353 5.362 5.348 5.353 55,503 +0.00(+0.08%)
Jan 12, 2007 5.344 5.372 5.344 5.349 40,732 +0.00(+0.09%)
Jan 11, 2007 5.339 5.380 5.339 5.344 61,322 +0.00(+0.08%)
Jan 10, 2007 5.331 5.344 5.326 5.339 36,256 -0.01(-0.16%)
Jan 09, 2007 5.308 5.348 5.308 5.348 66,246 +0.03(+0.50%)
Jan 08, 2007 5.295 5.326 5.295 5.322 89,746 +0.01(+0.25%)
Jan 05, 2007 5.317 5.326 5.290 5.308 61,099 -0.01(-0.25%)
Jan 04, 2007 5.353 5.362 5.322 5.322 170,316 -0.02(-0.33%)
Jan 03, 2007 5.402 5.402 5.335 5.339 68,037 -0.05(-0.91%)
Dec 29, 2006 5.331 5.402 5.331 5.389 212,615 +0.06(+1.09%)
Dec 28, 2006 5.339 5.357 5.304 5.331 111,903 -0.01(-0.25%)
Dec 27, 2006 5.317 5.357 5.317 5.344 56,399 +0.04(+0.67%)
Dec 26, 2006 5.308 5.344 5.277 5.308 101,160 -0.00(-0.08%)
Dec 22, 2006 5.313 5.353 5.308 5.313 92,879 -0.01(-0.25%)
Dec 21, 2006 5.308 5.344 5.299 5.326 78,779 +0.02(+0.34%)
Dec 20, 2006 5.308 5.339 5.299 5.308 74,975 -0.04(-0.67%)
Dec 19, 2006 5.322 5.348 5.299 5.344 110,112 +0.02(+0.34%)
Dec 18, 2006 5.339 5.375 5.317 5.326 119,064 -0.03(-0.50%)
Dec 15, 2006 5.339 5.389 5.331 5.353 103,622 +0.02(+0.33%)
Dec 14, 2006 5.353 5.371 5.317 5.335 71,394 -0.01(-0.17%)
Dec 13, 2006 5.362 5.362 5.339 5.344 91,760 -0.01(-0.17%)
Dec 12, 2006 5.362 5.389 5.335 5.353 64,232 -0.01(-0.17%)
Dec 11, 2006 5.371 5.380 5.354 5.362 36,928 +0.00(+0.08%)
Dec 08, 2006 5.389 5.398 5.357 5.357 23,499 -0.03(-0.50%)
Dec 07, 2006 5.384 5.402 5.384 5.384 26,632 -0.01(-0.17%)
Dec 06, 2006 5.375 5.415 5.375 5.393 41,851 -0.01(-0.25%)
Dec 05, 2006 5.393 5.415 5.389 5.406 70,498 +0.00(+0.00%)
Dec 04, 2006 5.384 5.438 5.384 5.406 85,941 +0.01(+0.17%)
Dec 01, 2006 5.384 5.398 5.362 5.398 53,713 +0.04(+0.67%)
Nov 30, 2006 5.339 5.371 5.339 5.362 52,594 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.339 79,227 +0.00(+0.00%)
Nov 28, 2006 5.317 5.348 5.317 5.339 106,307 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,483 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,570 +0.05(+0.94%)
Nov 22, 2006 5.241 5.263 5.241 5.255 60,203 +0.01(+0.26%)
Nov 21, 2006 5.205 5.259 5.205 5.241 76,765 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,121 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.263 5.286 42,970 +0.02(+0.34%)
Nov 16, 2006 5.281 5.313 5.268 5.268 131,374 -0.01(-0.25%)
Nov 15, 2006 5.272 5.304 5.272 5.281 105,188 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.281 96,012 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,103 +0.03(+0.51%)
Nov 10, 2006 5.214 5.223 5.197 5.210 66,918 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,599 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.223 12,980 +0.00(+0.09%)
Nov 07, 2006 5.205 5.237 5.205 5.219 54,608 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,255 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.214 5.219 33,347 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,008 -0.01(-0.17%)
Nov 01, 2006 5.268 5.268 5.242 5.250 65,798 -0.01(-0.25%)
Oct 31, 2006 5.241 5.264 5.241 5.263 115,931 +0.01(+0.26%)
Oct 30, 2006 5.237 5.250 5.228 5.250 109,888 +0.01(+0.17%)
Oct 27, 2006 5.210 5.250 5.210 5.241 59,756 +0.02(+0.43%)
Oct 26, 2006 5.223 5.246 5.210 5.219 119,288 -0.00(-0.09%)
Oct 25, 2006 5.219 5.241 5.210 5.223 164,721 +0.02(+0.34%)
Oct 24, 2006 5.219 5.228 5.196 5.205 95,789 +0.00(+0.09%)
Oct 23, 2006 5.192 5.219 5.188 5.201 62,441 +0.01(+0.26%)
Oct 20, 2006 5.188 5.214 5.188 5.188 77,436 -0.04(-0.68%)
Oct 19, 2006 5.205 5.228 5.188 5.223 56,399 +0.04(+0.78%)
Oct 18, 2006 5.201 5.241 5.179 5.183 96,908 +0.00(+0.00%)
Oct 17, 2006 5.165 5.192 5.165 5.183 53,042 +0.02(+0.43%)
Oct 16, 2006 5.143 5.192 5.143 5.161 62,218 +0.00(+0.09%)
Oct 13, 2006 5.196 5.219 5.156 5.156 102,950 -0.03(-0.52%)
Oct 12, 2006 5.165 5.196 5.165 5.183 69,827 -0.00(-0.09%)
Oct 11, 2006 5.170 5.196 5.170 5.188 51,251 +0.02(+0.43%)
Oct 10, 2006 5.161 5.170 5.143 5.165 79,227 +0.00(+0.00%)
Oct 09, 2006 5.161 5.170 5.143 5.165 96,236 -0.00(-0.09%)
Oct 06, 2006 5.165 5.188 5.161 5.170 33,570 -0.01(-0.17%)
Oct 05, 2006 5.205 5.205 5.179 5.179 98,027 -0.04(-0.69%)
Oct 04, 2006 5.192 5.219 5.192 5.214 37,599 +0.02(+0.34%)
Oct 03, 2006 5.205 5.228 5.196 5.196 40,061 -0.01(-0.17%)
Oct 02, 2006 5.192 5.212 5.192 5.205 50,356 +0.00(+0.00%)
Sep 29, 2006 5.228 5.241 5.196 5.205 77,660 -0.01(-0.17%)
Sep 28, 2006 5.196 5.223 5.196 5.214 44,537 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.205 92,655 +0.00(+0.09%)
Sep 26, 2006 5.196 5.223 5.192 5.201 75,870 +0.00(+0.09%)
Sep 25, 2006 5.205 5.219 5.188 5.196 58,189 -0.01(-0.17%)
Sep 22, 2006 5.170 5.223 5.170 5.205 91,536 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,169 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,156 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.157 5.228 98,250 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.147 5.188 47,670 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,679 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,223 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.120 5.179 74,527 +0.03(+0.61%)
Sep 12, 2006 5.138 5.165 5.136 5.147 32,899 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,370 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,223 +0.00(+0.09%)
Sep 07, 2006 5.071 5.138 5.067 5.138 26,632 +0.04(+0.88%)
Sep 06, 2006 5.138 5.147 5.071 5.094 89,970 -0.05(-0.96%)
Sep 05, 2006 5.147 5.152 5.138 5.143 63,784 -0.01(-0.17%)
Sep 01, 2006 5.143 5.170 5.143 5.152 33,570 -0.00(-0.09%)
Aug 31, 2006 5.147 5.174 5.147 5.156 52,818 +0.00(+0.09%)
Aug 30, 2006 5.120 5.174 5.120 5.152 41,851 +0.02(+0.35%)
Aug 29, 2006 5.116 5.147 5.112 5.134 43,418 +0.00(+0.00%)
Aug 28, 2006 5.107 5.134 5.107 5.134 158,007 +0.02(+0.35%)
Aug 25, 2006 5.116 5.125 5.112 5.116 49,908 +0.00(+0.00%)
Aug 24, 2006 5.094 5.116 5.076 5.116 130,702 +0.01(+0.26%)
Aug 23, 2006 5.094 5.129 5.094 5.103 64,679 -0.00(-0.09%)
Aug 22, 2006 5.094 5.129 5.094 5.107 49,461 +0.01(+0.26%)
Aug 21, 2006 5.098 5.108 5.094 5.094 52,370 -0.02(-0.35%)
Aug 18, 2006 5.089 5.129 5.089 5.112 47,223 +0.01(+0.18%)
Aug 17, 2006 5.085 5.125 5.085 5.103 59,756 +0.01(+0.26%)
Aug 16, 2006 5.080 5.094 5.080 5.089 23,947 +0.00(+0.00%)
Aug 15, 2006 5.098 5.098 5.080 5.089 42,299 +0.01(+0.26%)
Aug 14, 2006 5.089 5.094 5.062 5.076 57,965 -0.01(-0.26%)
Aug 11, 2006 5.058 5.094 5.058 5.089 39,613 +0.00(+0.09%)
Aug 10, 2006 5.045 5.085 5.045 5.085 35,361 +0.02(+0.44%)
Aug 09, 2006 5.071 5.076 5.049 5.062 75,870 -0.02(-0.35%)
Aug 08, 2006 5.071 5.103 5.071 5.080 20,590 -0.00(-0.09%)
Aug 07, 2006 5.080 5.085 5.058 5.085 30,661 +0.01(+0.26%)
Aug 04, 2006 5.071 5.071 5.049 5.071 78,108 +0.02(+0.44%)
Aug 03, 2006 5.049 5.062 5.036 5.049 18,352 +0.00(+0.09%)
Aug 02, 2006 5.036 5.071 5.036 5.045 108,769 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.